Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1602	0.1602	0.1602	0	+0.00(+0.13%)
Dec 29, 2014	0.1571	0.1600	0.1571	0.1600	27,100	+0.01(+5.26%)
Dec 22, 2014		0.1520	0.1520	0.1520	0	+0.00(+0.13%)
Dec 19, 2014	0.1580	0.1580	0.1518	0.1518	4,000	+0.01(+7.66%)
Dec 18, 2014	0.1415	0.1415	0.1410	0.1410	8,350	-0.00(-0.77%)
Dec 17, 2014	0.1421	0.1421	0.1421	0.1421	1,500	-0.01(-3.60%)
Dec 16, 2014				0.1474	0	-0.00(-2.64%)
Dec 15, 2014	0.1601	0.1601	0.1514	0.1514	4,300	-0.01(-5.37%)
Dec 12, 2014	0.1505	0.1600	0.1505	0.1600	11,571	+0.01(+3.23%)
Dec 09, 2014		0.1550	0.1550	0.1550	0	-0.00(-2.82%)
Dec 08, 2014	0.1542	0.1595	0.1542	0.1595	1,100	-0.00(-0.56%)
Dec 04, 2014		0.1604	0.1604	0.1604	0	-0.00(-0.37%)
Nov 28, 2014		0.1610	0.1610	0.1610	0	-0.00(-0.25%)
Nov 25, 2014		0.1614	0.1614	0.1614	0	-0.00(-2.60%)
Nov 24, 2014	0.1657	0.1657	0.1657	0.1657	1,000	-0.01(-7.64%)
Nov 19, 2014		0.1794	0.1794	0.1794	0	+0.01(+2.93%)
Nov 17, 2014		0.1743	0.1743	0.1743	0	-0.00(-2.35%)
Nov 14, 2014	0.1700	0.1786	0.1700	0.1785	22,311	+0.00(+0.00%)
Nov 13, 2014	0.1785	0.1785	0.1785	0.1785	5,000	+0.00(+2.59%)
Nov 12, 2014	0.1741	0.1741	0.1740	0.1740	25,000	+0.00(+0.75%)
Nov 11, 2014	0.1727	0.1727	0.1727	0.1727	2,311	-0.00(-2.43%)
Nov 07, 2014		0.1770	0.1770	0.1770	0	-0.00(-2.26%)
Nov 05, 2014		0.1811	0.1811	0.1811	1	+0.00(+2.55%)
Nov 04, 2014	0.1772	0.1772	0.1740	0.1766	20,000	-0.00(-2.38%)
Nov 03, 2014	0.1869	0.1869	0.1809	0.1809	15,000	-0.02(-10.00%)
Oct 31, 2014	0.1880	0.2010	0.1831	0.2010	10,500	+0.02(+13.62%)
Oct 30, 2014	0.1870	0.1900	0.1769	0.1769	51,775	-0.02(-8.81%)
Oct 28, 2014		0.1940	0.1940	0.1940	0	-0.01(-4.90%)
Oct 27, 2014	0.2065	0.2065	0.2040	0.2040	20,000	-0.01(-3.13%)
Oct 24, 2014	0.2232	0.2232	0.2106	0.2106	4,000	+0.00(+1.25%)
Oct 23, 2014	0.2080	0.2080	0.2080	0.2080	900	-0.02(-8.77%)
Oct 22, 2014	0.2244	0.2280	0.2150	0.2280	18,700	+0.02(+11.22%)
Oct 21, 2014	0.2062	0.2062	0.2050	0.2050	20,000	+0.02(+13.26%)
Oct 20, 2014	0.1760	0.1810	0.1760	0.1810	13,400	+0.02(+15.95%)
Oct 16, 2014	0.1660	0.1660	0.1561	0.1561	7,000	-0.02(-9.61%)
Oct 10, 2014		0.1727	0.1727	0.1727	0	-0.00(-1.54%)
Oct 09, 2014	0.1754	0.1754	0.1754	0.1754	2,500	+0.01(+3.18%)
Oct 08, 2014	0.1770	0.1800	0.1700	0.1700	60,000	-0.00(-1.11%)