Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.08	11.08	11.08	11.08	500	+0.01(+0.09%)
Dec 28, 2018	11.26	11.28	11.02	11.07	2,100	-0.13(-1.15%)
Dec 27, 2018	11.08	11.20	11.08	11.20	1,540	-0.11(-0.98%)
Dec 26, 2018	10.34	11.31	10.34	11.31	2,100	+0.34(+3.08%)
Dec 24, 2018	10.73	10.97	10.73	10.97	2,700	+0.50(+4.74%)
Dec 21, 2018	10.57	10.59	10.48	10.48	2,500	-0.18(-1.69%)
Dec 20, 2018	10.63	10.66	10.60	10.66	1,500	+0.08(+0.71%)
Dec 19, 2018	10.78	10.78	10.58	10.58	875	-0.09(-0.82%)
Dec 18, 2018	10.73	10.77	10.61	10.67	9,300	-0.04(-0.37%)
Dec 17, 2018	10.93	10.93	10.71	10.71	10,267	+0.03(+0.32%)
Dec 12, 2018		10.67	10.67	10.67	0	-0.15(-1.36%)
Dec 11, 2018	10.96	10.96	10.82	10.82	2,700	-0.07(-0.64%)
Dec 10, 2018	10.90	10.92	10.89	10.89	1,028	-0.19(-1.72%)
Dec 07, 2018	11.26	11.26	11.08	11.08	2,800	+0.13(+1.22%)
Dec 06, 2018	10.89	11.04	10.89	10.95	3,222	-0.15(-1.38%)
Dec 04, 2018	11.34	11.34	11.10	11.10	8,300	-0.23(-2.01%)