Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.06	13.06	12.82	12.82	2,400	+0.07(+0.59%)
Dec 30, 2019	12.73	12.75	12.73	12.75	573	-0.10(-0.74%)
Dec 27, 2019	12.94	12.94	12.81	12.85	3,700	-0.03(-0.20%)
Dec 26, 2019	12.77	12.94	12.77	12.87	1,628	+0.12(+0.95%)
Dec 24, 2019	12.75	12.75	12.75	12.75	100	-0.02(-0.18%)
Dec 23, 2019	12.77	12.82	12.77	12.77	4,480	+0.00(+0.00%)
Dec 20, 2019	12.70	12.78	12.65	12.77	5,300	+0.07(+0.59%)
Dec 19, 2019	12.74	12.74	12.65	12.70	710	+0.02(+0.15%)
Dec 18, 2019	12.66	12.74	12.64	12.68	5,450	+0.07(+0.56%)
Dec 17, 2019	12.54	12.64	12.54	12.61	5,653	+0.09(+0.71%)
Dec 16, 2019	12.54	12.54	12.47	12.52	3,650	+0.08(+0.65%)
Dec 13, 2019	12.44	12.46	12.44	12.44	2,100	+0.01(+0.08%)
Dec 12, 2019	12.33	12.48	12.32	12.43	2,455	+0.10(+0.81%)
Dec 11, 2019	12.29	12.35	12.29	12.33	8,333	+0.03(+0.24%)
Dec 10, 2019	12.29	12.33	12.29	12.30	5,097	-0.00(-0.04%)
Dec 09, 2019	12.29	12.30	12.29	12.30	300	-0.11(-0.92%)
Dec 06, 2019	12.42	12.42	12.40	12.42	3,700	+0.02(+0.20%)
Dec 05, 2019	12.44	12.44	12.39	12.39	2,830	+0.01(+0.12%)
Dec 04, 2019	12.36	12.41	12.34	12.38	2,390	+0.13(+1.06%)
Dec 03, 2019	12.20	12.30	12.20	12.25	4,991	-0.25(-2.00%)