Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.5370	0	-0.00(-0.56%)
Dec 27, 2022				0.5400	0	-0.01(-1.82%)
Dec 22, 2022				0.5500	0	+0.05(+10.00%)
Dec 21, 2022	0.5370	0.5370	0.5000	0.5000	5,100	+0.00(+0.00%)
Dec 20, 2022	0.5700	0.5879	0.5000	0.5000	42,562	-0.12(-19.35%)
Dec 19, 2022	0.6200	0.6200	0.6200	0.6200	1,500	-0.04(-5.66%)
Dec 16, 2022	0.6572	0.6572	0.6572	0.6572	800	-0.01(-1.91%)
Dec 14, 2022				0.6700	0	+0.00(+0.00%)
Dec 13, 2022	0.6700	0.6700	0.6700	0.6700	5,200	-0.03(-4.20%)
Dec 09, 2022				0.6994	0	+0.01(+1.44%)
Dec 06, 2022				0.6895	0	+0.01(+1.40%)
Dec 02, 2022				0.6800	1	-0.01(-0.82%)