Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	341.33	344.94	341.00	343.86	872,713	+1.76(+0.51%)
Dec 30, 2021	343.75	345.80	341.53	342.10	420,609	-0.98(-0.28%)
Dec 29, 2021	339.57	344.06	339.55	343.08	496,387	+2.89(+0.85%)
Dec 28, 2021	339.50	341.42	337.92	340.19	615,741	+2.78(+0.82%)
Dec 27, 2021	331.26	338.36	331.26	337.40	862,332	+7.00(+2.12%)
Dec 23, 2021	330.54	334.06	329.80	330.40	804,583	-0.33(-0.10%)
Dec 22, 2021	326.13	331.21	325.80	330.74	465,097	+4.13(+1.26%)
Dec 21, 2021	328.84	331.30	324.70	326.61	1,070,339	-1.17(-0.36%)
Dec 20, 2021	329.65	330.03	321.24	327.78	1,181,462	-4.64(-1.40%)
Dec 17, 2021	338.49	338.49	330.70	332.41	2,411,011	-7.63(-2.24%)
Dec 16, 2021	339.27	341.48	337.39	340.04	967,350	+2.55(+0.75%)
Dec 15, 2021	330.80	337.55	330.13	337.49	1,447,281	+2.81(+0.84%)
Dec 14, 2021	338.19	338.19	332.04	334.68	941,011	-3.16(-0.94%)
Dec 13, 2021	338.60	340.33	335.10	337.84	1,032,238	-0.45(-0.13%)
Dec 10, 2021	338.24	339.91	335.69	338.29	675,662	+2.53(+0.75%)
Dec 09, 2021	335.78	339.12	335.03	335.76	684,416	+1.61(+0.48%)
Dec 08, 2021	334.43	335.97	331.09	334.15	861,516	+0.44(+0.13%)
Dec 07, 2021	336.50	337.67	333.05	333.71	1,292,003	+0.62(+0.19%)
Dec 06, 2021	337.16	337.25	331.83	333.09	1,150,774	-1.24(-0.37%)
Dec 03, 2021	332.14	338.86	328.95	334.33	1,838,009	+2.66(+0.80%)
Dec 02, 2021	323.91	334.84	322.96	331.66	1,518,283	+8.51(+2.64%)
Dec 01, 2021	325.54	331.66	323.03	323.15	1,857,135	-0.28(-0.09%)
Nov 30, 2021	325.09	329.45	321.63	323.43	2,708,640	-2.97(-0.91%)
Nov 29, 2021	317.67	327.36	315.98	326.40	1,668,876	+10.72(+3.40%)
Nov 26, 2021	316.28	320.98	315.38	315.68	1,055,450	-4.61(-1.44%)
Nov 24, 2021	319.29	320.81	318.55	320.29	929,133	+0.52(+0.16%)
Nov 23, 2021	321.24	323.44	318.40	319.77	1,049,464	-2.27(-0.70%)
Nov 22, 2021	324.85	327.60	322.00	322.04	995,307	-2.38(-0.73%)
Nov 19, 2021	324.10	326.88	321.56	324.42	1,388,583	+1.47(+0.46%)
Nov 18, 2021	325.52	323.74	322.80	322.94	1,153,333	-1.83(-0.56%)
Nov 17, 2021	329.52	331.88	324.57	324.77	1,160,844	-5.34(-1.62%)
Nov 16, 2021	324.98	331.50	324.49	330.11	1,302,397	+5.64(+1.74%)
Nov 15, 2021	321.96	324.61	319.60	324.47	874,206	+1.41(+0.44%)
Nov 12, 2021	318.81	323.15	317.79	323.05	1,244,043	+5.26(+1.66%)
Nov 11, 2021	315.79	317.90	314.87	317.79	636,620	+1.35(+0.43%)
Nov 10, 2021	315.17			316.43	998,328	+0.55(+0.17%)
Nov 09, 2021	312.55	316.46	311.32	315.89	801,159	+3.17(+1.01%)
Nov 08, 2021	312.25	314.36	311.38	312.72	784,940	+1.73(+0.55%)
Nov 05, 2021	310.89	314.21	309.32	311.00	1,127,070	+0.43(+0.14%)
Nov 04, 2021	305.12	310.88	305.07	310.57	1,067,808	+4.22(+1.38%)
Nov 03, 2021	306.31	307.00	302.45	306.35	1,314,772	+1.43(+0.47%)
Nov 02, 2021	303.49	306.28	303.09	304.91	1,020,472	+2.63(+0.87%)
Nov 01, 2021	308.65	307.97	302.24	302.28	1,317,258	-6.36(-2.06%)
Oct 29, 2021	313.22	315.35	306.68	308.64	1,564,084	-4.69(-1.50%)
Oct 28, 2021	308.70	315.66	306.58	313.32	1,181,797	+3.94(+1.27%)
Oct 27, 2021	309.60	313.57	308.34	309.39	1,400,673	+1.33(+0.43%)
Oct 26, 2021	301.91			308.06	1,981,953	+6.14(+2.03%)
Oct 25, 2021	300.24	302.92	299.01	301.92	1,080,157	+3.02(+1.01%)
Oct 22, 2021	299.05	300.68	298.53	298.90	670,495	-0.16(-0.05%)
Oct 21, 2021	294.29	299.21	293.00	299.05	995,672	+4.78(+1.62%)
Oct 20, 2021	291.78	294.33	289.86	294.28	868,939	+3.51(+1.21%)
Oct 19, 2021	291.33	289.86	288.57	290.77	673,868	+0.91(+0.31%)
Oct 18, 2021	287.38	289.90	286.85	289.86	776,773	+0.94(+0.32%)
Oct 15, 2021	286.63	289.75	284.55	288.93	1,086,070	+4.06(+1.43%)
Oct 14, 2021	281.48	284.99	277.85	284.86	1,107,178	+2.22(+0.79%)
Oct 13, 2021	286.11	286.11	279.37	282.64	859,893	-1.87(-0.66%)
Oct 12, 2021	281.92	285.94	281.02	284.51	1,269,717	+3.48(+1.24%)
Oct 11, 2021	281.72	285.11	281.01	281.03	877,259	-1.66(-0.59%)
Oct 08, 2021	286.35	287.43	280.79	282.69	1,201,987	-3.67(-1.28%)
Oct 07, 2021	288.85	292.24	285.60	286.35	1,463,126	-0.11(-0.04%)
Oct 06, 2021	282.42	286.61	280.71	286.46	1,445,538	+2.46(+0.87%)
Oct 05, 2021	278.92	285.51	277.86	284.00	1,611,874	+5.90(+2.12%)
Oct 04, 2021	277.80	281.72	276.56	278.11	1,521,823	+0.24(+0.09%)