Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.703	9.851	9.669	9.842	1,820,981	+0.15(+1.55%)
Dec 30, 2003	9.698	9.689	9.633	9.692	1,703,088	-0.01(-0.06%)
Dec 29, 2003	9.635	9.698	9.601	9.698	1,712,619	+0.03(+0.35%)
Dec 26, 2003	9.647	9.698	9.633	9.664	484,630	-0.01(-0.09%)
Dec 24, 2003	9.652	9.698	9.638	9.672	349,795	-0.02(-0.23%)
Dec 23, 2003	9.695	9.703	9.616	9.695	1,184,926	-0.00(-0.03%)
Dec 22, 2003	9.624	9.706	9.610	9.698	1,278,463	+0.07(+0.68%)
Dec 19, 2003	9.675	9.681	9.562	9.633	1,891,222	-0.05(-0.56%)
Dec 18, 2003	9.633	9.700	9.633	9.686	2,216,662	+0.04(+0.38%)
Dec 17, 2003	9.655	9.666	9.539	9.649	1,702,029	+0.00(+0.03%)
Dec 16, 2003	9.601	9.658	9.474	9.647	2,686,468	+0.04(+0.44%)
Dec 15, 2003	9.675	9.703	9.584	9.604	1,670,968	-0.04(-0.41%)
Dec 12, 2003	9.633	9.661	9.525	9.644	1,138,686	+0.04(+0.38%)
Dec 11, 2003	9.590	9.652	9.508	9.607	1,176,807	+0.04(+0.41%)
Dec 10, 2003	9.647	9.675	9.519	9.567	1,842,512	-0.14(-1.40%)
Dec 09, 2003	9.647	9.709	9.647	9.703	2,263,255	+0.04(+0.44%)
Dec 08, 2003	9.627	9.672	9.596	9.661	2,858,012	+0.07(+0.74%)
Dec 05, 2003	9.590	9.590	9.497	9.590	1,944,874	-0.04(-0.38%)
Dec 04, 2003	9.505	9.627	9.488	9.627	2,431,622	+0.10(+1.01%)
Dec 03, 2003	9.332	9.579	9.332	9.531	3,242,751	+0.23(+2.44%)
Dec 02, 2003	9.276	9.304	9.253	9.304	1,729,208	-0.01(-0.15%)