AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.867	9.916	9.867	9.867	150,709	-0.03(-0.30%)
Dec 28, 2023	9.877	9.911	9.866	9.896	200,704	+0.01(+0.10%)
Dec 27, 2023	9.886	9.911	9.852	9.886	147,668	+0.00(+0.00%)
Dec 26, 2023	9.828	9.886	9.828	9.886	224,986	+0.05(+0.50%)
Dec 22, 2023	9.838	9.867	9.808	9.838	216,060	+0.05(+0.50%)
Dec 21, 2023	9.789	9.789	9.740	9.789	167,975	+0.07(+0.70%)
Dec 20, 2023	9.818	9.877	9.711	9.721	250,454	-0.08(-0.80%)
Dec 19, 2023	9.838	9.881	9.789	9.799	252,374	+0.00(+0.00%)
Dec 18, 2023	9.818	9.847	9.779	9.799	259,650	+0.00(+0.00%)
Dec 15, 2023	9.789	9.799	9.750	9.799	161,432	+0.02(+0.20%)
Dec 14, 2023	9.730	9.847	9.730	9.779	312,270	+0.07(+0.71%)
Dec 13, 2023	9.496	9.729	9.496	9.710	484,432	+0.20(+2.15%)
Dec 12, 2023	9.535	9.564	9.506	9.506	185,406	-0.08(-0.81%)
Dec 11, 2023	9.583	9.603	9.554	9.583	248,496	+0.00(+0.00%)
Dec 08, 2023	9.593	9.613	9.564	9.583	149,044	-0.05(-0.50%)
Dec 07, 2023	9.613	9.647	9.610	9.632	146,299	+0.03(+0.36%)
Dec 06, 2023	9.627	9.627	9.588	9.598	184,971	+0.01(+0.10%)
Dec 05, 2023	9.549	9.627	9.549	9.588	220,515	+0.03(+0.30%)
Dec 04, 2023	9.530	9.578	9.511	9.559	155,384	-0.02(-0.20%)
Dec 01, 2023	9.453	9.593	9.444	9.578	204,353	+0.12(+1.23%)
Nov 30, 2023	9.482	9.491	9.453	9.462	136,858	+0.00(+0.00%)
Nov 29, 2023	9.404	9.501	9.404	9.462	163,466	+0.07(+0.72%)
Nov 28, 2023	9.443	9.453	9.390	9.395	112,041	-0.03(-0.31%)
Nov 27, 2023	9.443	9.453	9.414	9.424	117,584	-0.07(-0.71%)
Nov 24, 2023	9.472	9.491	9.433	9.491	115,157	+0.06(+0.61%)
Nov 22, 2023	9.433	9.472	9.433	9.433	87,153	+0.00(+0.00%)
Nov 21, 2023	9.482	9.482	9.424	9.433	123,619	-0.04(-0.41%)
Nov 20, 2023	9.385	9.501	9.385	9.472	199,429	+0.06(+0.62%)
Nov 17, 2023	9.424	9.424	9.380	9.414	154,679	+0.03(+0.31%)
Nov 16, 2023	9.288	9.385	9.288	9.385	154,639	+0.09(+0.94%)
Nov 15, 2023	9.230	9.317	9.230	9.298	199,076	+0.04(+0.42%)
Nov 14, 2023	9.240	9.279	9.182	9.259	286,669	+0.10(+1.05%)
Nov 13, 2023	9.134	9.163	9.105	9.163	244,128	+0.03(+0.32%)
Nov 10, 2023	9.201	9.221	9.134	9.134	238,165	-0.06(-0.63%)
Nov 09, 2023	9.288	9.288	9.182	9.192	123,777	-0.05(-0.52%)
Nov 08, 2023	9.240	9.288	9.240	9.240	150,953	+0.03(+0.31%)
Nov 07, 2023	9.211	9.221	9.163	9.211	182,923	+0.00(+0.00%)
Nov 06, 2023	9.308	9.308	9.201	9.211	147,630	-0.10(-1.04%)
Nov 03, 2023	9.230	9.337	9.230	9.308	251,756	+0.14(+1.58%)
Nov 02, 2023	9.085	9.172	9.071	9.163	238,034	+0.13(+1.45%)
Nov 01, 2023	8.955	9.032	8.946	9.032	226,567	+0.12(+1.29%)
Oct 31, 2023	8.964	8.992	8.907	8.916	263,486	-0.06(-0.64%)
Oct 30, 2023	8.955	9.003	8.924	8.974	113,091	+0.05(+0.54%)
Oct 27, 2023	8.916	8.955	8.897	8.926	158,374	+0.07(+0.76%)
Oct 26, 2023	8.830	8.907	8.830	8.859	142,345	-0.01(-0.11%)
Oct 25, 2023	9.003	9.003	8.868	8.868	116,697	-0.16(-1.81%)
Oct 24, 2023	9.022	9.070	8.993	9.032	102,282	+0.03(+0.32%)
Oct 23, 2023	8.916	9.041	8.916	9.003	183,616	+0.10(+1.08%)
Oct 20, 2023	8.974	9.012	8.907	8.907	164,496	-0.05(-0.54%)
Oct 19, 2023	8.984	9.013	8.945	8.955	155,346	-0.04(-0.43%)
Oct 18, 2023	8.945	9.012	8.926	8.993	258,417	+0.06(+0.64%)
Oct 17, 2023	8.955	8.984	8.931	8.936	133,030	-0.05(-0.53%)
Oct 16, 2023	9.070	9.094	8.945	8.984	230,620	-0.07(-0.74%)
Oct 13, 2023	9.099	9.128	9.051	9.051	119,113	-0.05(-0.53%)
Oct 12, 2023	9.195	9.222	9.051	9.099	256,079	-0.09(-0.94%)
Oct 11, 2023	9.185	9.204	9.128	9.185	131,428	+0.04(+0.42%)
Oct 10, 2023	9.128	9.176	9.118	9.147	111,292	+0.02(+0.21%)
Oct 09, 2023	9.080	9.161	9.080	9.128	161,634	+0.04(+0.42%)
Oct 06, 2023	9.080	9.128	9.036	9.089	241,427	-0.02(-0.21%)
Oct 05, 2023	9.099	9.137	9.043	9.108	171,349	-0.00(-0.05%)
Oct 04, 2023	9.017	9.137	9.017	9.113	171,085	+0.09(+0.95%)
Oct 03, 2023	9.122	9.140	9.003	9.027	207,811	-0.12(-1.35%)