AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.179	5.215	5.150	5.150	389,067	-0.03(-0.56%)
Dec 29, 2011	5.266	5.285	5.161	5.179	678,445	-0.08(-1.52%)
Dec 28, 2011	5.361	5.361	5.255	5.259	358,135	-0.10(-1.90%)
Dec 27, 2011	5.270	5.361	5.223	5.361	466,390	+0.08(+1.58%)
Dec 23, 2011	5.266	5.281	5.215	5.277	377,013	+0.15(+2.85%)
Dec 21, 2011	5.099	5.145	5.085	5.131	514,556	+0.01(+0.21%)
Dec 20, 2011	5.071	5.121	5.054	5.121	967,943	+0.08(+1.61%)
Dec 19, 2011	5.046	5.078	5.029	5.039	584,021	+0.00(+0.00%)
Dec 16, 2011	5.004	5.046	5.001	5.039	616,262	+0.06(+1.13%)
Dec 15, 2011	4.986	5.001	4.976	4.983	510,156	+0.01(+0.21%)
Dec 14, 2011	4.976	5.005	4.930	4.972	525,761	-0.02(-0.35%)
Dec 13, 2011	4.983	5.018	4.979	4.990	382,383	+0.01(+0.14%)
Dec 12, 2011	5.022	5.022	4.965	4.983	464,338	-0.06(-1.12%)
Dec 09, 2011	5.008	5.054	4.997	5.039	494,791	+0.02(+0.35%)
Dec 08, 2011	5.001	5.025	4.986	5.022	455,418	-0.01(-0.14%)
Dec 07, 2011	5.004	5.031	4.997	5.029	377,158	-0.00(-0.00%)
Dec 06, 2011	5.015	5.046	5.008	5.029	724,650	+0.00(+0.07%)
Dec 05, 2011	5.057	5.092	5.011	5.025	700,280	-0.02(-0.42%)
Dec 02, 2011	5.032	5.053	5.001	5.046	711,637	+0.01(+0.28%)
Dec 01, 2011	5.071	5.071	5.008	5.032	484,172	-0.03(-0.62%)
Nov 30, 2011	5.001	5.064	4.990	5.064	573,306	+0.11(+2.26%)
Nov 29, 2011	4.927	4.964	4.927	4.952	425,606	+0.05(+0.93%)
Nov 28, 2011	4.994	5.054	4.903	4.906	599,427	-0.04(-0.74%)
Nov 25, 2011	4.931	4.973	4.931	4.943	155,178	+0.00(+0.10%)
Nov 23, 2011	4.969	4.969	4.910	4.938	369,317	-0.05(-1.05%)
Nov 22, 2011	4.903	4.990	4.903	4.990	469,528	+0.08(+1.57%)
Nov 21, 2011	4.959	4.983	4.899	4.913	659,534	-0.09(-1.82%)
Nov 18, 2011	5.043	5.057	4.938	5.004	368,938	-0.01(-0.21%)
Nov 17, 2011	5.050	5.074	4.997	5.015	473,994	-0.02(-0.35%)
Nov 16, 2011	5.022	5.074	5.015	5.032	412,688	-0.01(-0.28%)
Nov 15, 2011	5.011	5.050	5.002	5.046	417,271	+0.00(+0.07%)
Nov 14, 2011	5.036	5.046	5.004	5.043	493,755	+0.00(+0.07%)
Nov 11, 2011	5.015	5.053	4.994	5.039	536,686	+0.09(+1.77%)
Nov 10, 2011	4.976	4.990	4.927	4.952	442,924	+0.03(+0.64%)
Nov 09, 2011	4.955	4.990	4.906	4.920	683,353	-0.13(-2.50%)
Nov 08, 2011	5.092	5.113	5.043	5.046	474,679	-0.05(-1.03%)
Nov 07, 2011	5.067	5.099	5.029	5.099	351,511	+0.02(+0.48%)
Nov 04, 2011	5.053	5.130	5.036	5.074	382,329	-0.01(-0.14%)
Nov 03, 2011	5.088	5.137	5.032	5.081	424,964	+0.01(+0.28%)
Nov 02, 2011	5.057	5.088	5.025	5.067	334,764	+0.02(+0.42%)
Nov 01, 2011	4.956	5.078	4.931	5.046	928,369	-0.05(-0.89%)
Oct 31, 2011	5.046	5.095	5.025	5.092	518,768	+0.02(+0.34%)
Oct 28, 2011	5.050	5.078	5.039	5.074	447,721	+0.05(+0.97%)
Oct 27, 2011	5.036	5.051	4.987	5.025	837,192	+0.05(+0.91%)
Oct 26, 2011	4.977	4.998	4.928	4.980	458,384	+0.02(+0.50%)
Oct 25, 2011	5.001	5.007	4.945	4.956	487,569	-0.05(-0.98%)
Oct 24, 2011	4.935	5.008	4.921	5.005	855,561	+0.10(+2.13%)
Oct 21, 2011	4.991	4.991	4.889	4.900	468,033	+0.04(+0.79%)
Oct 20, 2011	4.806	4.865	4.803	4.862	391,912	+0.06(+1.16%)
Oct 19, 2011	4.848	4.869	4.796	4.806	382,304	-0.03(-0.58%)
Oct 18, 2011	4.813	4.834	4.786	4.834	449,558	+0.04(+0.80%)
Oct 17, 2011	4.803	4.827	4.768	4.796	469,048	+0.00(+0.00%)
Oct 14, 2011	4.761	4.803	4.761	4.796	394,464	+0.03(+0.73%)
Oct 13, 2011	4.705	4.761	4.639	4.761	551,300	+0.03(+0.59%)
Oct 12, 2011	4.747	4.771	4.705	4.733	544,448	-0.00(-0.07%)
Oct 11, 2011	4.712	4.751	4.705	4.737	401,029	+0.00(+0.07%)
Oct 10, 2011	4.698	4.747	4.657	4.733	710,307	+0.10(+2.18%)
Oct 07, 2011	4.705	4.716	4.622	4.632	513,042	-0.03(-0.67%)
Oct 06, 2011	4.608	4.677	4.597	4.664	1,026,535	+0.16(+3.55%)
Oct 05, 2011	4.430	4.524	4.409	4.503	989,029	+0.10(+2.37%)
Oct 04, 2011	4.389	4.430	4.292	4.399	1,370,596	-0.05(-1.09%)