AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.390	7.390	7.390	0	+0.01(+0.16%)
Dec 29, 2016	7.308	7.379	7.298	7.379	379,107	+0.08(+1.05%)
Dec 28, 2016	7.232	7.302	7.214	7.302	302,121	+0.09(+1.31%)
Dec 27, 2016	7.202	7.237	7.202	7.208	199,761	+0.01(+0.16%)
Dec 23, 2016		7.196	7.196	7.196	0	+0.01(+0.09%)
Dec 22, 2016	7.202	7.202	7.184	7.190	305,347	-0.01(-0.08%)
Dec 21, 2016	7.231	7.242	7.184	7.196	342,496	-0.02(-0.24%)
Dec 20, 2016	7.242	7.242	7.207	7.213	360,973	-0.02(-0.32%)
Dec 19, 2016	7.172	7.248	7.172	7.237	450,685	+0.08(+1.14%)
Dec 16, 2016	7.178	7.178	7.155	7.155	241,045	+0.01(+0.08%)
Dec 15, 2016	7.155	7.155	7.102	7.149	348,389	+0.00(+0.00%)
Dec 14, 2016	7.196	7.196	7.149	7.149	271,268	-0.02(-0.33%)
Dec 13, 2016	7.167	7.196	7.167	7.172	337,962	+0.01(+0.16%)
Dec 12, 2016	7.137	7.167	7.137	7.161	264,760	+0.02(+0.33%)
Dec 09, 2016	7.126	7.143	7.108	7.137	356,948	+0.01(+0.16%)
Dec 08, 2016	7.131	7.149	7.102	7.126	277,981	-0.04(-0.57%)
Dec 07, 2016	7.120	7.167	7.091	7.167	374,059	+0.09(+1.25%)
Dec 06, 2016	7.038	7.089	7.022	7.078	384,015	+0.05(+0.74%)
Dec 05, 2016	7.038	7.038	6.991	7.026	235,167	+0.01(+0.08%)
Dec 02, 2016	7.003	7.020	6.985	7.020	336,019	+0.03(+0.50%)
Dec 01, 2016	7.020	7.020	6.985	6.985	237,915	-0.01(-0.17%)
Nov 30, 2016	7.026	7.043	6.997	6.997	249,967	-0.02(-0.33%)
Nov 29, 2016	7.026	7.044	7.003	7.020	344,492	-0.00(-0.04%)
Nov 28, 2016	7.049	7.049	7.009	7.023	349,826	-0.02(-0.29%)
Nov 25, 2016	7.003	7.049	7.003	7.044	198,477	+0.02(+0.25%)
Nov 23, 2016		7.026	7.026	7.026	0	+0.02(+0.25%)
Nov 22, 2016	6.997	7.014	6.985	7.009	312,328	+0.05(+0.67%)
Nov 21, 2016	6.887	6.980	6.887	6.962	461,891	+0.08(+1.18%)
Nov 18, 2016	6.881	6.898	6.864	6.881	355,455	+0.02(+0.34%)
Nov 17, 2016	6.794	6.887	6.777	6.858	412,468	+0.08(+1.20%)
Nov 16, 2016	6.771	6.794	6.748	6.777	335,350	+0.03(+0.43%)
Nov 15, 2016	6.574	6.777	6.574	6.748	404,503	+0.16(+2.47%)
Nov 14, 2016	6.661	6.666	6.527	6.585	1,614,399	-0.12(-1.73%)
Nov 11, 2016	6.782	6.840	6.690	6.701	653,468	-0.13(-1.87%)
Nov 10, 2016	6.945	6.949	6.806	6.829	692,688	-0.12(-1.67%)
Nov 09, 2016	6.933	6.974	6.806	6.945	683,194	-0.06(-0.91%)
Nov 08, 2016	7.009	7.038	6.991	7.009	388,850	-0.02(-0.25%)
Nov 07, 2016	7.038	7.073	7.009	7.026	544,847	+0.02(+0.33%)
Nov 04, 2016	6.991	7.020	6.951	7.003	418,647	+0.00(+0.00%)
Nov 03, 2016	7.049	7.073	6.997	7.003	322,068	-0.02(-0.33%)
Nov 02, 2016	7.131	7.131	7.020	7.026	728,729	-0.15(-2.09%)
Nov 01, 2016	7.205	7.205	7.153	7.176	314,047	-0.01(-0.08%)
Oct 31, 2016	7.211	7.217	7.176	7.182	345,417	-0.03(-0.48%)
Oct 28, 2016	7.211	7.217	7.170	7.217	290,474	-0.01(-0.16%)
Oct 27, 2016	7.257	7.263	7.211	7.228	315,144	-0.02(-0.24%)
Oct 26, 2016	7.234	7.251	7.217	7.246	241,440	+0.01(+0.08%)
Oct 25, 2016	7.228	7.240	7.194	7.240	258,858	+0.02(+0.24%)
Oct 24, 2016	7.171	7.222	7.148	7.222	376,519	+0.09(+1.21%)
Oct 21, 2016	7.125	7.142	7.123	7.136	253,358	+0.00(+0.00%)
Oct 20, 2016	7.130	7.136	7.096	7.136	202,414	+0.02(+0.32%)
Oct 19, 2016	7.090	7.130	7.073	7.113	363,595	+0.05(+0.65%)
Oct 18, 2016	7.078	7.107	7.061	7.067	314,399	+0.00(+0.00%)
Oct 17, 2016	7.119	7.130	7.044	7.067	295,392	-0.06(-0.81%)
Oct 14, 2016	7.153	7.153	7.113	7.125	228,739	+0.00(+0.00%)
Oct 13, 2016	7.148	7.165	7.125	7.125	233,659	-0.04(-0.56%)
Oct 12, 2016	7.211	7.211	7.153	7.165	317,114	-0.04(-0.56%)
Oct 11, 2016	7.257	7.257	7.199	7.205	313,676	-0.04(-0.56%)
Oct 10, 2016	7.269	7.274	7.246	7.246	154,398	-0.01(-0.16%)
Oct 07, 2016	7.251	7.259	7.228	7.257	138,703	+0.01(+0.16%)
Oct 06, 2016	7.274	7.274	7.234	7.246	344,388	+0.02(+0.24%)
Oct 05, 2016	7.257	7.268	7.222	7.228	312,748	-0.02(-0.23%)
Oct 04, 2016	7.234	7.245	7.216	7.245	322,114	+0.01(+0.16%)