AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.609	4.644	4.605	4.644	302,438	+0.04(+0.92%)
Dec 30, 2010	4.554	4.602	4.554	4.602	595,036	+0.03(+0.64%)
Dec 29, 2010	4.531	4.573	4.508	4.573	771,268	+0.05(+1.08%)
Dec 28, 2010	4.544	4.576	4.524	4.524	1,017,239	-0.03(-0.64%)
Dec 27, 2010	4.528	4.566	4.524	4.554	422,954	+0.00(+0.00%)
Dec 23, 2010	4.521	4.576	4.521	4.554	761,992	+0.01(+0.14%)
Dec 22, 2010	4.550	4.566	4.537	4.547	465,302	-0.02(-0.50%)
Dec 21, 2010	4.547	4.596	4.515	4.570	677,435	+0.02(+0.36%)
Dec 20, 2010	4.541	4.554	4.505	4.554	629,212	+0.02(+0.43%)
Dec 17, 2010	4.529	4.566	4.508	4.534	1,149,769	+0.00(+0.07%)
Dec 16, 2010	4.411	4.531	4.404	4.531	880,288	+0.10(+2.27%)
Dec 15, 2010	4.404	4.430	4.385	4.430	1,220,400	+0.03(+0.74%)
Dec 14, 2010	4.359	4.427	4.323	4.398	1,645,402	+0.01(+0.15%)
Dec 13, 2010	4.446	4.456	4.381	4.391	2,222,851	-0.07(-1.60%)
Dec 10, 2010	4.495	4.495	4.433	4.463	994,282	-0.02(-0.36%)
Dec 09, 2010	4.453	4.511	4.450	4.479	1,351,686	+0.02(+0.36%)
Dec 08, 2010	4.566	4.580	4.463	4.463	2,655,021	-0.13(-2.76%)
Dec 07, 2010	4.654	4.664	4.576	4.589	1,484,490	-0.07(-1.46%)
Dec 06, 2010	4.661	4.683	4.640	4.657	940,256	-0.03(-0.69%)
Dec 03, 2010	4.654	4.690	4.631	4.690	800,851	-0.01(-0.14%)
Dec 02, 2010	4.719	4.739	4.683	4.696	954,167	-0.05(-0.96%)
Dec 01, 2010	4.774	4.781	4.719	4.742	831,736	-0.01(-0.14%)
Nov 30, 2010	4.739	4.758	4.726	4.748	426,966	+0.00(+0.00%)
Nov 29, 2010	4.742	4.755	4.716	4.748	462,969	+0.01(+0.14%)
Nov 26, 2010	4.758	4.781	4.729	4.742	262,560	-0.03(-0.61%)
Nov 24, 2010	4.706	4.771	4.771	4.771	694,592	+0.07(+1.44%)
Nov 23, 2010	4.729	4.732	4.667	4.703	770,177	-0.03(-0.68%)
Nov 22, 2010	4.758	4.774	4.720	4.735	835,565	-0.02(-0.47%)
Nov 19, 2010	4.710	4.758	4.684	4.758	707,008	+0.05(+1.10%)
Nov 18, 2010	4.681	4.710	4.665	4.706	1,017,287	+0.06(+1.32%)
Nov 17, 2010	4.490	4.645	4.490	4.645	865,266	+0.14(+3.15%)
Nov 16, 2010	4.558	4.558	4.352	4.503	3,455,130	-0.07(-1.62%)
Nov 15, 2010	4.661	4.690	4.568	4.577	1,337,663	-0.06(-1.35%)
Nov 12, 2010	4.823	4.826	4.590	4.640	3,403,462	-0.18(-3.66%)
Nov 11, 2010	4.858	4.865	4.806	4.816	938,082	-0.07(-1.39%)
Nov 10, 2010	4.910	4.919	4.874	4.884	730,726	-0.05(-0.92%)
Nov 09, 2010	4.952	4.968	4.916	4.929	1,052,038	-0.03(-0.65%)
Nov 08, 2010	4.942	4.971	4.910	4.961	660,651	+0.02(+0.33%)
Nov 05, 2010	4.945	4.957	4.887	4.945	689,760	+0.02(+0.39%)
Nov 04, 2010	4.935	4.952	4.890	4.926	957,547	+0.01(+0.20%)
Nov 03, 2010	4.961	4.965	4.897	4.916	469,281	-0.03(-0.65%)
Nov 02, 2010	4.961	4.961	4.913	4.948	1,009,191	+0.02(+0.39%)
Nov 01, 2010	4.910	4.935	4.894	4.929	714,587	+0.04(+0.85%)
Oct 29, 2010	4.887	4.907	4.875	4.887	638,619	+0.02(+0.40%)
Oct 28, 2010	4.881	4.907	4.868	4.868	693,741	-0.03(-0.59%)
Oct 27, 2010	4.846	4.897	4.839	4.897	503,109	+0.00(+0.00%)
Oct 25, 2010	4.859	4.897	4.859	4.897	732,276	+0.05(+0.99%)
Oct 22, 2010	4.871	4.887	4.833	4.849	694,749	-0.01(-0.26%)
Oct 21, 2010	4.852	4.865	4.827	4.862	705,514	+0.04(+0.73%)
Oct 20, 2010	4.785	4.839	4.785	4.827	747,265	+0.05(+1.01%)
Oct 19, 2010	4.817	4.830	4.766	4.779	854,385	-0.06(-1.19%)
Oct 18, 2010	4.843	4.849	4.811	4.836	874,838	-0.02(-0.33%)
Oct 15, 2010	4.833	4.852	4.820	4.852	694,431	+0.04(+0.73%)
Oct 14, 2010	4.811	4.817	4.788	4.817	679,385	+0.02(+0.33%)
Oct 13, 2010	4.788	4.807	4.788	4.801	580,175	+0.01(+0.20%)
Oct 12, 2010	4.766	4.791	4.756	4.791	402,887	+0.02(+0.40%)
Oct 11, 2010	4.769	4.775	4.759	4.772	417,783	+0.00(+0.00%)
Oct 08, 2010	4.772	4.775	4.734	4.772	506,391	+0.02(+0.40%)
Oct 07, 2010	4.737	4.753	4.727	4.753	7,142	+0.02(+0.47%)
Oct 06, 2010	4.753	4.753	4.721	4.730	507,901	-0.02(-0.34%)
Oct 05, 2010	4.731	4.753	4.727	4.746	653,891	+0.02(+0.40%)
Oct 04, 2010	4.721	4.753	4.683	4.727	1,189,561	-0.03(-0.67%)