AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.760	3.772	3.730	3.763	882,144	+0.02(+0.56%)
Dec 28, 2007	3.739	3.766	3.733	3.742	525,415	-0.02(-0.56%)
Dec 27, 2007	3.816	3.819	3.760	3.763	550,051	-0.01(-0.32%)
Dec 26, 2007	3.804	3.831	3.769	3.775	481,589	-0.13(-3.44%)
Dec 24, 2007	3.828	3.921	3.828	3.909	508,400	+0.09(+2.26%)
Dec 21, 2007	3.858	3.858	3.816	3.822	453,539	+0.01(+0.23%)
Dec 20, 2007	3.861	3.909	3.810	3.813	561,687	-0.04(-1.16%)
Dec 19, 2007	3.828	3.885	3.828	3.858	442,043	+0.04(+0.94%)
Dec 18, 2007	3.852	3.876	3.816	3.822	375,016	+0.00(+0.00%)
Dec 17, 2007	3.855	3.865	3.822	3.822	495,665	-0.02(-0.47%)
Dec 14, 2007	3.843	3.876	3.840	3.840	318,714	-0.02(-0.54%)
Dec 13, 2007	3.849	3.936	3.849	3.861	337,481	-0.00(-0.08%)
Dec 12, 2007	3.879	3.915	3.864	3.864	305,643	+0.00(+0.08%)
Dec 11, 2007	3.822	3.873	3.822	3.861	344,522	+0.01(+0.31%)
Dec 10, 2007	3.840	3.870	3.828	3.849	496,000	-0.02(-0.46%)
Dec 07, 2007	3.924	3.939	3.864	3.867	459,806	-0.06(-1.59%)
Dec 06, 2007	3.915	3.942	3.915	3.930	282,854	+0.01(+0.23%)
Dec 05, 2007	3.939	3.948	3.909	3.921	383,730	-0.04(-0.91%)
Dec 04, 2007	3.954	3.983	3.939	3.957	329,441	+0.01(+0.38%)
Dec 03, 2007	3.945	3.972	3.921	3.942	410,407	+0.02(+0.53%)
Nov 30, 2007	3.909	3.960	3.909	3.921	469,189	+0.02(+0.46%)
Nov 29, 2007	3.879	3.912	3.849	3.903	319,451	+0.05(+1.40%)
Nov 28, 2007	3.807	3.873	3.804	3.849	420,263	+0.04(+1.02%)
Nov 27, 2007	4.058	4.058	3.751	3.810	551,130	+0.02(+0.55%)
Nov 26, 2007	3.685	3.816	3.685	3.790	736,715	+0.08(+2.09%)
Nov 23, 2007	3.691	3.724	3.691	3.712	160,868	+0.02(+0.48%)
Nov 21, 2007	3.700	3.718	3.670	3.694	435,679	-0.01(-0.32%)
Nov 20, 2007	3.778	3.778	3.688	3.706	454,779	-0.02(-0.56%)
Nov 19, 2007	3.682	3.745	3.682	3.727	512,891	-0.01(-0.16%)
Nov 16, 2007	3.724	3.748	3.715	3.733	484,606	+0.02(+0.48%)
Nov 15, 2007	3.724	3.760	3.691	3.715	1,069,753	-0.07(-1.81%)
Nov 14, 2007	3.778	3.789	3.772	3.784	285,535	+0.01(+0.16%)
Nov 13, 2007	3.813	3.813	3.760	3.778	341,503	+0.01(+0.16%)
Nov 12, 2007	3.810	3.810	3.751	3.772	660,217	-0.02(-0.55%)
Nov 09, 2007	3.933	3.933	3.766	3.792	647,880	-0.08(-2.08%)
Nov 08, 2007	3.912	3.951	3.873	3.873	373,676	-0.06(-1.59%)
Nov 07, 2007	3.957	3.986	3.930	3.936	504,328	-0.10(-2.51%)
Nov 06, 2007	4.016	4.043	4.007	4.037	318,714	+0.03(+0.74%)
Nov 05, 2007	3.781	4.040	3.781	4.007	303,766	-0.01(-0.30%)
Nov 02, 2007	4.004	4.028	4.004	4.019	274,140	+0.02(+0.52%)
Nov 01, 2007	3.989	4.004	3.977	3.998	425,957	+0.02(+0.45%)
Oct 31, 2007	3.975	3.998	3.972	3.980	435,341	+0.01(+0.15%)
Oct 30, 2007	3.980	3.983	3.960	3.975	387,416	-0.00(-0.07%)
Oct 29, 2007	3.960	3.989	3.960	3.977	382,389	+0.02(+0.45%)
Oct 26, 2007	3.957	3.983	3.951	3.960	375,351	-0.00(-0.08%)
Oct 25, 2007	3.966	3.969	3.936	3.963	401,157	+0.01(+0.30%)
Oct 24, 2007	3.942	3.960	3.936	3.951	272,130	+0.00(+0.08%)
Oct 23, 2007	3.942	3.954	3.918	3.948	521,135	+0.01(+0.15%)
Oct 22, 2007	3.897	3.942	3.894	3.942	514,433	+0.04(+0.99%)
Oct 19, 2007	3.930	3.930	3.897	3.903	350,551	+0.00(+0.08%)
Oct 18, 2007	3.912	3.936	3.888	3.900	477,903	-0.01(-0.31%)
Oct 17, 2007	3.906	3.936	3.906	3.912	306,649	+0.01(+0.23%)
Oct 16, 2007	3.921	3.939	3.903	3.903	384,400	-0.02(-0.53%)
Oct 15, 2007	3.945	3.951	3.924	3.924	504,714	-0.01(-0.38%)
Oct 12, 2007	3.936	3.951	3.876	3.939	460,811	+0.01(+0.30%)
Oct 11, 2007	3.948	3.983	3.924	3.927	428,303	-0.02(-0.45%)
Oct 10, 2007	3.942	3.960	3.939	3.945	338,822	+0.01(+0.38%)
Oct 09, 2007	3.957	3.975	3.909	3.930	754,055	-0.03(-0.68%)
Oct 08, 2007	4.007	4.010	3.957	3.957	349,546	-0.05(-1.19%)
Oct 05, 2007	4.028	4.034	4.001	4.004	311,005	+0.00(+0.07%)
Oct 04, 2007	4.028	4.028	3.980	4.001	381,719	-0.03(-0.74%)
Oct 03, 2007	4.043	4.044	4.013	4.031	467,514	-0.03(-0.81%)
Oct 02, 2007	4.070	4.082	4.064	4.064	348,876	-0.01(-0.37%)