Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.44	73.44	73.44	0	-0.33(-0.44%)
Dec 28, 2017	73.83	74.07	73.28	73.77	689,826	+0.22(+0.30%)
Dec 27, 2017	73.43	73.88	73.20	73.55	767,073	+0.01(+0.02%)
Dec 26, 2017	73.19	73.91	72.98	73.53	751,179	+0.48(+0.66%)
Dec 22, 2017	73.48	73.48	72.77	73.05	832,088	-0.29(-0.40%)
Dec 21, 2017	72.53	73.57	72.30	73.35	1,223,321	+0.98(+1.36%)
Dec 20, 2017	72.71	73.16	72.33	72.36	1,191,624	-0.02(-0.03%)
Dec 19, 2017	72.29	72.82	71.48	72.39	1,791,410	+0.20(+0.27%)
Dec 18, 2017	71.27	72.40	71.16	72.19	1,575,066	+1.30(+1.84%)
Dec 15, 2017	70.12	71.22	70.03	70.89	2,487,976	+1.26(+1.81%)
Dec 14, 2017	70.17	70.44	69.51	69.63	978,492	-0.31(-0.45%)
Dec 13, 2017	70.57	70.73	69.88	69.94	1,149,987	-0.73(-1.04%)
Dec 12, 2017	70.68	70.75	69.66	70.68	1,142,853	+0.30(+0.42%)
Dec 11, 2017	71.41	71.54	70.19	70.38	1,469,760	-1.32(-1.85%)
Dec 08, 2017	71.32	72.10	69.72	71.70	2,535,446	+1.37(+1.95%)
Dec 07, 2017	69.99	70.78	69.85	70.33	1,192,712	+0.31(+0.45%)
Dec 06, 2017	69.71	70.11	69.48	70.01	880,057	+0.24(+0.34%)
Dec 05, 2017	71.23	71.25	69.65	69.77	1,606,063	-1.16(-1.63%)
Dec 04, 2017	70.89	71.70	70.83	70.93	1,311,621	+0.48(+0.68%)