Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.88	54.14	53.54	53.60	52,237	-0.45(-0.83%)
Dec 28, 2023	53.69	54.34	53.69	54.05	33,195	+0.08(+0.15%)
Dec 27, 2023	53.53	54.12	53.40	53.97	76,978	+0.60(+1.12%)
Dec 26, 2023	53.13	53.44	52.51	53.37	38,681	+0.51(+0.96%)
Dec 22, 2023	52.93	53.63	52.86	52.86	43,334	+0.09(+0.17%)
Dec 21, 2023	52.10	52.95	51.40	52.77	83,151	+0.95(+1.83%)
Dec 20, 2023	51.68	52.72	51.40	51.82	144,874	+0.07(+0.14%)
Dec 19, 2023	51.87	52.25	51.28	51.75	124,310	+0.28(+0.54%)
Dec 18, 2023	52.50	52.50	51.30	51.47	77,592	-0.78(-1.49%)
Dec 15, 2023	53.83	53.83	51.90	52.25	233,297	-1.29(-2.41%)
Dec 14, 2023	52.05	54.29	51.53	53.54	150,111	+1.84(+3.56%)
Dec 13, 2023	49.52	51.97	48.97	51.70	113,755	+1.94(+3.90%)
Dec 12, 2023	49.58	50.15	49.12	49.76	58,295	+0.36(+0.73%)
Dec 11, 2023	49.51	49.59	48.82	49.40	65,552	-0.23(-0.46%)
Dec 08, 2023	49.16	49.72	49.08	49.63	49,870	+0.29(+0.59%)
Dec 07, 2023	47.58	49.46	47.30	49.34	61,778	+1.66(+3.48%)
Dec 06, 2023	47.51	48.24	47.14	47.68	48,436	+0.37(+0.78%)
Dec 05, 2023	47.76	47.81	47.10	47.31	43,611	-0.73(-1.52%)
Dec 04, 2023	47.56	48.61	47.56	48.04	55,095	-0.02(-0.04%)