Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.38	43.38	43.38	436,063	-0.09(-0.22%)
Dec 30, 2020	43.07	43.76	42.93	43.48	436,063	+0.58(+1.35%)
Dec 29, 2020	43.24	43.56	42.78	42.90	540,254	-0.24(-0.55%)
Dec 28, 2020	43.97	43.97	43.10	43.14	363,877	-0.54(-1.24%)
Dec 24, 2020	43.72	43.81	43.46	43.68	266,835	-0.13(-0.30%)
Dec 23, 2020	42.78	43.89	42.78	43.81	968,724	+1.01(+2.37%)
Dec 22, 2020	42.65	42.93	42.42	42.79	670,211	-0.11(-0.26%)
Dec 21, 2020	42.48	42.93	41.52	42.91	1,217,998	-0.11(-0.26%)
Dec 18, 2020	42.34	43.09	42.20	43.02	2,052,246	+0.59(+1.38%)
Dec 17, 2020	42.31	42.73	42.27	42.43	747,907	+0.38(+0.90%)
Dec 16, 2020	42.24	42.48	42.03	42.06	513,922	-0.21(-0.49%)
Dec 15, 2020	41.94	42.57	41.83	42.26	753,371	+0.86(+2.08%)
Dec 14, 2020	42.63	42.86	41.38	41.40	641,611	-1.01(-2.39%)
Dec 11, 2020	42.59	43.14	42.38	42.42	899,091	-0.60(-1.39%)
Dec 10, 2020	43.14	43.38	42.79	43.01	906,263	-0.45(-1.05%)
Dec 09, 2020	42.54	43.57	42.54	43.47	1,054,202	+1.14(+2.69%)
Dec 08, 2020	42.18	42.85	42.18	42.33	1,169,683	-0.19(-0.45%)
Dec 07, 2020	43.16	43.32	42.41	42.52	1,038,731	-1.00(-2.31%)
Dec 04, 2020	42.56	43.54	42.56	43.52	967,489	+1.09(+2.57%)
Dec 03, 2020	43.14	43.66	42.34	42.43	904,323	-0.66(-1.54%)
Dec 02, 2020	43.36	43.41	42.70	43.10	1,025,223	-0.42(-0.98%)
Dec 01, 2020	42.89	43.64	42.54	43.52	1,112,462	+0.98(+2.31%)
Nov 30, 2020	41.83	42.61	41.83	42.54	2,577,666	+0.50(+1.19%)
Nov 27, 2020	42.68	42.83	42.01	42.04	468,816	-0.65(-1.53%)
Nov 25, 2020	42.97	43.30	42.22	42.69	755,126	-0.69(-1.59%)
Nov 24, 2020	42.59	43.50	42.47	43.38	1,490,194	+1.18(+2.80%)
Nov 23, 2020	43.12	43.36	42.04	42.20	1,158,836	-0.47(-1.11%)
Nov 20, 2020	42.37	43.04	42.10	42.67	3,730,615	+0.38(+0.89%)
Nov 19, 2020	41.62	42.36	41.45	42.29	986,341	+0.59(+1.43%)
Nov 18, 2020	42.19	42.39	41.67	41.70	1,022,765	-0.42(-1.01%)
Nov 17, 2020	41.45	42.30	41.15	42.12	1,273,043	+0.16(+0.38%)
Nov 16, 2020	41.54	42.10	41.01	41.96	963,704	+1.28(+3.16%)
Nov 13, 2020	40.10	40.97	40.07	40.68	684,581	+1.02(+2.57%)
Nov 12, 2020	39.88	40.10	39.16	39.66	623,108	-0.39(-0.97%)
Nov 11, 2020	40.75	40.85	39.76	40.05	1,306,574	-0.45(-1.12%)
Nov 10, 2020	40.47	41.18	40.08	40.50	1,697,347	+0.03(+0.07%)
Nov 09, 2020	41.60	42.13	40.41	40.47	1,851,973	+0.67(+1.68%)
Nov 06, 2020	40.10	40.38	39.52	39.80	1,043,343	-0.25(-0.61%)
Nov 05, 2020	39.50	40.48	39.35	40.05	858,584	+0.87(+2.22%)
Nov 04, 2020	39.14	39.57	37.77	39.18	959,979	-0.03(-0.07%)
Nov 03, 2020	38.72	39.38	38.40	39.21	984,487	+0.98(+2.57%)
Nov 02, 2020	37.90	38.50	37.62	38.23	904,746	+0.85(+2.27%)
Oct 30, 2020	37.90	38.25	36.99	37.38	1,168,332	-0.55(-1.44%)
Oct 29, 2020	38.55	38.90	37.72	37.92	1,431,051	-0.69(-1.78%)
Oct 28, 2020	37.75	39.46	37.75	38.61	2,925,985	+0.28(+0.74%)
Oct 27, 2020	38.31	38.65	37.73	38.33	1,620,001	-0.11(-0.29%)
Oct 26, 2020	38.64	38.96	38.18	38.44	2,000,249	-0.54(-1.38%)
Oct 23, 2020	39.00	39.39	38.72	38.98	805,228	+0.12(+0.32%)
Oct 22, 2020	38.67	39.11	38.62	38.86	719,522	+0.08(+0.19%)
Oct 21, 2020	38.93	39.17	38.42	38.78	826,680	+0.04(+0.10%)
Oct 20, 2020	39.47	39.52	38.71	38.75	859,941	-0.32(-0.82%)
Oct 19, 2020	39.46	39.59	38.90	39.07	1,806,492	-0.25(-0.62%)
Oct 16, 2020	39.80	40.06	38.91	39.31	2,811,095	-0.26(-0.67%)
Oct 15, 2020	38.41	39.62	38.38	39.58	866,391	+0.67(+1.72%)
Oct 14, 2020	39.42	39.64	38.83	38.91	697,260	-0.29(-0.75%)
Oct 13, 2020	39.47	39.52	38.64	39.20	1,021,493	-0.42(-1.07%)
Oct 12, 2020	40.58	40.58	39.50	39.62	2,159,578	-0.67(-1.66%)
Oct 09, 2020	40.83	40.94	40.09	40.29	925,662	-0.18(-0.44%)
Oct 08, 2020	39.73	40.52	39.58	40.47	740,564	+0.86(+2.17%)
Oct 07, 2020	39.76	40.61	39.33	39.61	1,979,643	+0.15(+0.38%)
Oct 06, 2020	39.06	40.10	38.83	39.46	1,569,400	+0.72(+1.85%)
Oct 05, 2020	38.44	39.41	38.40	38.75	1,345,347	+0.65(+1.71%)
Oct 02, 2020	37.01	38.41	37.01	38.09	1,391,936	+0.40(+1.05%)