Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.35	40.35	40.35	0	-0.15(-0.37%)
Dec 29, 2016	40.63	40.91	40.27	40.50	1,241,309	-0.18(-0.44%)
Dec 28, 2016	41.51	41.55	40.58	40.68	1,303,102	-0.64(-1.55%)
Dec 27, 2016	41.39	41.61	41.17	41.32	541,404	+0.08(+0.19%)
Dec 23, 2016		41.24	41.24	41.24	0	+0.09(+0.22%)
Dec 22, 2016	41.73	41.73	41.10	41.15	689,208	-0.64(-1.53%)
Dec 21, 2016	41.61	41.91	41.48	41.79	1,172,651	+0.20(+0.47%)
Dec 20, 2016	41.98	42.07	41.58	41.60	1,183,520	-0.34(-0.81%)
Dec 19, 2016	42.04	42.18	41.76	41.94	1,648,074	-0.08(-0.19%)
Dec 16, 2016	41.88	42.16	41.77	42.02	2,614,816	+0.11(+0.25%)
Dec 15, 2016	42.50	42.61	41.60	41.91	2,167,285	-0.62(-1.46%)
Dec 14, 2016	43.11	43.33	42.11	42.53	2,288,758	-0.46(-1.08%)
Dec 13, 2016	42.68	43.03	42.68	43.00	1,079,777	+0.39(+0.92%)
Dec 12, 2016	42.88	43.19	42.32	42.60	1,087,242	-0.28(-0.64%)
Dec 09, 2016	43.40	43.54	42.80	42.88	1,605,047	-0.59(-1.35%)
Dec 08, 2016	42.42	43.52	42.25	43.47	2,504,246	+1.17(+2.78%)
Dec 07, 2016	41.31	42.29	41.28	42.29	1,512,948	+0.83(+2.00%)
Dec 06, 2016	41.40	41.56	41.31	41.47	1,333,174	+0.15(+0.37%)
Dec 05, 2016	41.20	41.58	41.20	41.31	1,703,464	+0.27(+0.65%)
Dec 02, 2016	40.31	41.08	40.24	41.05	2,576,794	+0.76(+1.88%)
Dec 01, 2016	40.63	40.66	39.69	40.29	3,180,112	-0.29(-0.72%)
Nov 30, 2016	42.02	42.02	40.58	40.58	3,388,960	-1.09(-2.63%)
Nov 29, 2016	41.45	41.79	41.45	41.68	1,765,215	+0.23(+0.56%)
Nov 28, 2016	41.90	42.11	41.40	41.45	1,102,179	-0.65(-1.54%)
Nov 25, 2016	42.13	42.15	41.63	42.10	656,676	+0.03(+0.06%)
Nov 23, 2016		42.07	42.07	42.07	0	+0.38(+0.91%)
Nov 22, 2016	41.49	41.76	41.40	41.69	1,474,815	+0.26(+0.62%)
Nov 21, 2016	41.82	41.95	41.36	41.43	1,846,590	-0.43(-1.02%)
Nov 18, 2016	42.26	42.42	41.81	41.86	811,874	-0.50(-1.17%)
Nov 17, 2016	41.91	42.44	41.74	42.35	2,563,694	+0.51(+1.21%)
Nov 16, 2016	41.72	41.94	41.50	41.85	1,603,529	+0.08(+0.19%)
Nov 15, 2016	41.48	41.85	41.34	41.77	1,768,080	+0.41(+0.99%)
Nov 14, 2016	41.73	42.40	41.07	41.36	5,380,612	-0.12(-0.30%)
Nov 11, 2016	41.45	41.71	41.22	41.48	2,330,632	-0.15(-0.36%)
Nov 10, 2016	41.65	42.60	41.34	41.63	3,046,941	+0.16(+0.39%)
Nov 09, 2016	40.37	41.63	39.91	41.48	3,431,665	+0.51(+1.23%)
Nov 08, 2016	40.74	41.11	40.43	40.97	1,710,899	+0.20(+0.48%)
Nov 07, 2016	40.40	41.07	40.26	40.77	2,035,296	+0.90(+2.27%)
Nov 04, 2016	40.48	40.54	39.85	39.87	1,732,677	-0.44(-1.10%)
Nov 03, 2016	40.26	40.53	40.07	40.31	1,652,818	+0.16(+0.40%)
Nov 02, 2016	40.40	40.62	40.12	40.15	2,423,516	-0.28(-0.68%)
Nov 01, 2016	40.61	40.93	40.14	40.43	2,306,860	-0.04(-0.11%)
Oct 31, 2016	40.46	40.76	40.26	40.47	1,803,525	+0.18(+0.44%)
Oct 28, 2016	39.37	40.52	39.36	40.30	3,371,459	+0.85(+2.16%)
Oct 27, 2016	40.14	40.57	39.20	39.44	6,695,317	+0.85(+2.21%)
Oct 26, 2016	37.42	38.62	37.26	38.59	4,915,774	+0.94(+2.50%)
Oct 25, 2016	38.18	38.20	37.47	37.65	4,087,240	-0.60(-1.58%)
Oct 24, 2016	38.73	38.87	38.13	38.26	4,270,269	-0.19(-0.48%)
Oct 21, 2016	38.34	38.93	38.01	38.44	3,125,426	-0.22(-0.57%)
Oct 20, 2016	39.09	39.55	38.65	38.66	1,663,362	-0.57(-1.45%)
Oct 19, 2016	39.29	39.65	38.87	39.23	4,727,028	+0.02(+0.05%)
Oct 18, 2016	40.14	40.75	39.14	39.21	4,371,757	-0.45(-1.14%)
Oct 17, 2016	39.66	39.83	39.48	39.67	692,690	+0.09(+0.22%)
Oct 14, 2016	39.57	39.93	39.51	39.58	656,303	+0.27(+0.70%)
Oct 13, 2016	39.06	39.45	38.44	39.30	1,169,400	-0.19(-0.47%)
Oct 12, 2016	39.59	39.72	39.44	39.49	753,640	-0.06(-0.16%)
Oct 11, 2016	39.64	39.78	39.19	39.55	2,835,055	-0.19(-0.47%)
Oct 10, 2016	39.61	39.91	39.44	39.74	1,666,882	+0.40(+1.01%)
Oct 07, 2016	39.98	40.09	39.24	39.34	2,480,126	-0.77(-1.92%)
Oct 06, 2016	39.91	40.21	39.67	40.11	1,178,701	-0.03(-0.07%)
Oct 05, 2016	40.05	40.42	39.96	40.14	1,468,978	+0.31(+0.78%)
Oct 04, 2016	40.35	40.54	39.59	39.83	1,374,855	-0.47(-1.17%)