Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.35	29.16	29.16	29.16	912,575	-0.07(-0.23%)
Dec 30, 2013	28.90	29.43	28.83	29.23	997,171	+0.27(+0.92%)
Dec 27, 2013	29.23	29.23	28.82	28.96	644,807	-0.12(-0.41%)
Dec 26, 2013	29.13	29.21	28.79	29.08	1,295,199	-0.03(-0.09%)
Dec 24, 2013	28.43	29.12	28.43	29.11	1,006,263	+0.77(+2.72%)
Dec 23, 2013	28.37	28.40	28.16	28.34	1,128,542	+0.12(+0.42%)
Dec 20, 2013	28.08	28.38	27.86	28.22	2,242,183	+0.34(+1.23%)
Dec 19, 2013	27.69	27.97	27.58	27.87	1,248,942	+0.15(+0.53%)
Dec 18, 2013	27.19	27.82	26.87	27.73	2,083,573	+0.56(+2.05%)
Dec 17, 2013	27.27	27.43	27.02	27.17	1,586,332	-0.21(-0.78%)
Dec 16, 2013	27.50	27.66	27.18	27.39	2,102,827	+0.11(+0.41%)
Dec 13, 2013	27.16	27.61	27.09	27.28	2,021,159	+0.26(+0.95%)
Dec 12, 2013	26.88	27.15	26.79	27.02	1,304,603	+0.14(+0.51%)
Dec 11, 2013	27.73	27.87	26.80	26.88	2,091,909	-0.97(-3.47%)
Dec 10, 2013	27.44	28.08	27.33	27.85	1,779,615	+0.33(+1.21%)
Dec 09, 2013	27.85	27.96	27.40	27.52	1,144,736	-0.33(-1.20%)
Dec 06, 2013	27.23	27.94	27.10	27.85	1,749,656	+0.91(+3.37%)
Dec 05, 2013	27.23	27.37	26.85	26.94	1,615,341	-0.40(-1.47%)
Dec 04, 2013	27.03	27.43	26.89	27.34	1,615,801	+0.13(+0.47%)
Dec 03, 2013	27.16	27.55	27.01	27.22	1,499,009	+0.09(+0.31%)
Dec 02, 2013	27.43	27.52	27.06	27.13	1,884,880	-0.26(-0.93%)
Nov 29, 2013	27.52	27.63	27.28	27.39	605,013	-0.20(-0.71%)
Nov 27, 2013	27.67	27.69	27.41	27.58	1,150,956	+0.05(+0.19%)
Nov 26, 2013	27.39	27.63	27.33	27.53	1,510,297	+0.09(+0.34%)
Nov 25, 2013	27.22	27.68	27.17	27.44	1,547,410	+0.33(+1.23%)
Nov 22, 2013	27.33	27.40	27.04	27.10	1,468,000	-0.28(-1.03%)
Nov 21, 2013	26.35	27.51	26.35	27.39	2,159,251	+1.11(+4.22%)
Nov 20, 2013	26.81	26.89	26.24	26.28	1,544,480	-0.54(-2.00%)
Nov 19, 2013	26.97	27.19	26.67	26.81	1,277,904	-0.21(-0.79%)
Nov 18, 2013	27.10	27.28	26.91	27.03	1,824,679	-0.03(-0.13%)
Nov 15, 2013	26.39	27.26	26.32	27.06	1,958,991	+0.66(+2.49%)
Nov 14, 2013	26.36	26.52	26.10	26.41	1,001,868	+0.13(+0.49%)
Nov 13, 2013	26.08	26.46	25.97	26.28	1,510,501	-0.08(-0.29%)
Nov 12, 2013	26.44	26.57	26.18	26.35	1,146,157	-0.17(-0.64%)
Nov 11, 2013	26.29	26.57	26.24	26.52	1,570,778	+0.24(+0.91%)
Nov 08, 2013	26.06	26.38	26.04	26.29	2,432,381	+0.27(+1.05%)
Nov 07, 2013	26.68	26.79	25.99	26.01	2,159,477	-0.51(-1.93%)
Nov 06, 2013	26.69	26.82	26.35	26.52	1,397,117	-0.01(-0.03%)
Nov 05, 2013	26.88	26.92	26.47	26.53	1,793,171	-0.38(-1.39%)
Nov 04, 2013	26.64	26.99	26.43	26.91	2,260,973	+0.29(+1.09%)
Nov 01, 2013	25.87	26.70	25.87	26.62	4,127,763	+0.88(+3.41%)
Oct 31, 2013	25.51	26.11	25.51	25.74	4,247,294	-0.14(-0.56%)
Oct 30, 2013	25.51	26.69	25.16	25.88	5,723,797	+1.56(+6.42%)
Oct 29, 2013	24.00	24.51	23.97	24.32	2,493,683	+0.38(+1.57%)
Oct 28, 2013	24.19	24.20	23.80	23.95	1,431,163	-0.21(-0.88%)
Oct 25, 2013	24.26	24.39	24.09	24.16	1,183,833	-0.10(-0.42%)
Oct 24, 2013	24.00	24.29	23.86	24.26	1,469,255	+0.35(+1.46%)
Oct 23, 2013	24.10	24.14	23.71	23.91	1,396,780	-0.31(-1.27%)
Oct 22, 2013	23.91	24.38	23.85	24.22	1,178,616	+0.39(+1.65%)
Oct 21, 2013	23.81	23.97	23.66	23.83	884,950	+0.01(+0.04%)
Oct 18, 2013	23.85	23.87	23.59	23.82	1,525,161	+0.04(+0.18%)
Oct 17, 2013	23.05	23.83	23.05	23.78	2,120,630	+0.67(+2.92%)
Oct 16, 2013	23.39	23.42	23.05	23.10	2,070,009	-0.06(-0.26%)
Oct 15, 2013	23.21	23.26	22.96	23.16	2,123,886	-0.14(-0.59%)
Oct 14, 2013	23.17	23.36	23.10	23.30	1,442,919	-0.10(-0.44%)
Oct 11, 2013	23.13	23.54	23.09	23.40	1,346,107	+0.04(+0.18%)
Oct 10, 2013	23.05	23.39	23.04	23.36	1,701,827	+0.68(+3.01%)
Oct 09, 2013	22.81	22.86	22.29	22.68	2,213,362	-0.11(-0.49%)
Oct 08, 2013	22.56	23.43	22.50	22.79	3,478,990	+0.14(+0.60%)
Oct 07, 2013	22.75	22.99	22.60	22.65	1,597,483	-0.43(-1.88%)
Oct 04, 2013	22.92	23.22	22.70	23.09	1,286,631	+0.22(+0.97%)
Oct 03, 2013	23.05	23.10	22.55	22.87	3,275,702	-0.26(-1.14%)
Oct 02, 2013	23.20	23.40	23.02	23.13	2,241,052	-0.31(-1.31%)