Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.38	10.48	10.31	10.48	859,519	+0.08(+0.76%)
Dec 30, 2003	10.32	10.42	10.25	10.40	758,763	+0.10(+1.02%)
Dec 29, 2003	10.23	10.30	10.18	10.29	1,058,187	+0.06(+0.57%)
Dec 26, 2003	10.14	10.28	10.14	10.24	484,141	+0.10(+1.01%)
Dec 24, 2003	10.02	10.18	9.834	10.13	2,457,909	-0.12(-1.13%)
Dec 23, 2003	10.31	10.32	10.20	10.25	1,053,537	-0.02(-0.19%)
Dec 22, 2003	10.26	10.30	10.24	10.27	1,394,296	+0.04(+0.36%)
Dec 19, 2003	10.34	10.34	10.13	10.23	1,033,386	-0.12(-1.18%)
Dec 18, 2003	10.35	10.38	10.24	10.35	738,612	+0.03(+0.24%)
Dec 17, 2003	10.40	10.40	10.22	10.33	762,639	-0.09(-0.86%)
Dec 16, 2003	10.38	10.43	10.34	10.42	796,224	+0.04(+0.39%)
Dec 15, 2003	10.46	10.49	10.35	10.38	942,965	-0.03(-0.34%)
Dec 12, 2003	10.32	10.41	10.26	10.41	647,933	+0.08(+0.81%)
Dec 11, 2003	10.23	10.34	10.19	10.33	553,120	+0.12(+1.16%)
Dec 10, 2003	10.38	10.39	10.19	10.21	880,445	-0.19(-1.79%)
Dec 09, 2003	10.42	10.46	10.38	10.40	535,552	-0.01(-0.11%)
Dec 08, 2003	10.29	10.40	10.24	10.41	723,628	+0.12(+1.17%)
Dec 05, 2003	10.50	10.50	10.29	10.29	378,994	-0.25(-2.40%)
Dec 04, 2003	10.46	10.54	10.41	10.54	879,670	+0.08(+0.78%)
Dec 03, 2003	10.29	10.49	10.29	10.46	866,236	+0.14(+1.33%)
Dec 02, 2003	10.40	10.40	10.28	10.32	708,903	-0.10(-0.98%)
Dec 01, 2003	10.25	10.43	10.25	10.43	789,765	+0.21(+2.08%)
Nov 28, 2003	10.19	10.25	10.19	10.21	200,476	+0.01(+0.08%)
Nov 26, 2003	10.05	10.21	10.05	10.21	668,342	+0.16(+1.62%)
Nov 25, 2003	9.967	10.06	9.929	10.04	534,777	+0.08(+0.76%)
Nov 24, 2003	9.793	9.967	9.780	9.967	581,021	+0.20(+2.08%)
Nov 21, 2003	9.791	9.799	9.683	9.764	760,572	+0.02(+0.18%)
Nov 20, 2003	9.774	9.938	9.710	9.747	660,333	-0.00(-0.02%)
Nov 19, 2003	9.890	9.890	9.704	9.749	983,008	-0.14(-1.37%)
Nov 18, 2003	9.977	10.01	9.843	9.884	539,427	-0.04(-0.37%)
Nov 17, 2003	9.865	10.15	9.758	9.921	1,461,983	-0.23(-2.25%)
Nov 14, 2003	10.36	10.41	10.12	10.15	531,935	-0.17(-1.65%)
Nov 13, 2003	10.33	10.34	10.24	10.32	1,099,523	-0.01(-0.11%)
Nov 12, 2003	10.20	10.31	10.19	10.33	934,697	+0.12(+1.19%)
Nov 11, 2003	10.19	10.26	10.17	10.21	970,349	+0.01(+0.10%)
Nov 10, 2003	10.38	10.38	10.20	10.20	792,865	-0.19(-1.84%)
Nov 07, 2003	10.37	10.43	10.32	10.39	926,172	+0.04(+0.39%)
Nov 06, 2003	10.36	10.36	10.29	10.35	963,891	-0.01(-0.08%)
Nov 05, 2003	10.34	10.39	10.29	10.36	588,255	-0.06(-0.56%)
Nov 04, 2003	10.34	10.43	10.34	10.42	1,039,586	+0.05(+0.52%)
Nov 03, 2003	10.35	10.39	10.24	10.36	881,798	+0.06(+0.58%)
Oct 31, 2003	10.41	10.41	10.29	10.30	715,361	-0.07(-0.65%)
Oct 30, 2003	10.37	10.38	10.29	10.37	813,275	+0.05(+0.53%)
Oct 29, 2003	10.22	10.34	10.17	10.32	1,687,519	+0.05(+0.49%)
Oct 28, 2003	10.04	10.27	10.04	10.27	1,297,158	+0.23(+2.26%)
Oct 27, 2003	9.870	10.04	9.870	10.04	1,345,210	+0.13(+1.35%)
Oct 24, 2003	9.919	9.990	9.754	9.905	1,672,277	-0.12(-1.22%)
Oct 23, 2003	10.08	10.12	9.890	10.03	1,461,208	-0.10(-0.96%)
Oct 22, 2003	9.330	10.18	9.329	10.12	4,019,614	+0.79(+8.50%)
Oct 21, 2003	9.487	9.516	9.352	9.330	1,339,527	-0.18(-1.91%)
Oct 20, 2003	9.524	9.590	9.476	9.512	633,982	+0.01(+0.12%)
Oct 17, 2003	9.658	9.667	9.483	9.501	855,902	-0.17(-1.74%)
Oct 16, 2003	9.648	9.731	9.640	9.669	773,231	+0.02(+0.22%)
Oct 15, 2003	9.594	9.706	9.586	9.648	1,088,414	+0.07(+0.71%)
Oct 14, 2003	9.677	9.677	9.580	9.580	1,010,910	-0.14(-1.39%)
Oct 13, 2003	9.665	9.774	9.665	9.716	1,302,066	+0.10(+1.03%)
Oct 10, 2003	9.698	9.698	9.601	9.617	877,086	-0.08(-0.78%)
Oct 09, 2003	9.774	9.809	9.692	9.692	1,404,888	-0.01(-0.06%)
Oct 08, 2003	9.814	9.814	9.675	9.698	998,509	-0.12(-1.18%)
Oct 07, 2003	9.704	9.816	9.646	9.814	1,274,423	+0.11(+1.14%)
Oct 06, 2003	9.600	9.718	9.561	9.704	547,436	+0.10(+1.09%)
Oct 03, 2003	9.530	9.694	9.530	9.600	1,002,643	+0.13(+1.41%)
Oct 02, 2003	9.377	9.501	9.369	9.466	1,276,490	+0.11(+1.14%)