Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.431	7.486	7.394	7.417	158,491	-0.06(-0.74%)
Dec 29, 2011	7.435	7.495	7.403	7.472	107,850	+0.05(+0.62%)
Dec 28, 2011	7.602	7.602	7.398	7.426	138,911	-0.18(-2.37%)
Dec 27, 2011	7.546	7.643	7.472	7.606	80,692	+0.05(+0.61%)
Dec 23, 2011	7.615	7.615	7.500	7.560	80,642	+0.18(+2.38%)
Dec 21, 2011	7.361	7.426	7.292	7.384	206,119	-0.00(-0.06%)
Dec 20, 2011	7.320	7.476	7.255	7.389	305,982	+0.21(+2.90%)
Dec 19, 2011	7.297	7.384	7.163	7.181	334,974	-0.07(-0.96%)
Dec 16, 2011	7.283	7.366	7.218	7.250	332,156	+0.02(+0.32%)
Dec 15, 2011	7.334	7.371	7.167	7.227	302,795	-0.04(-0.51%)
Dec 14, 2011	7.139	7.283	7.139	7.264	246,495	+0.09(+1.22%)
Dec 13, 2011	7.426	7.486	7.158	7.176	198,069	-0.18(-2.45%)
Dec 12, 2011	7.620	7.620	7.227	7.357	294,275	-0.36(-4.67%)
Dec 09, 2011	7.500	7.759	7.500	7.717	231,133	+0.24(+3.28%)
Dec 08, 2011	7.652	7.652	7.421	7.472	228,043	-0.24(-3.17%)
Dec 07, 2011	7.560	7.777	7.518	7.717	235,050	+0.09(+1.21%)
Dec 06, 2011	7.532	7.717	7.491	7.625	270,404	+0.06(+0.86%)
Dec 05, 2011	7.491	7.574	7.343	7.560	429,497	+0.18(+2.38%)
Dec 02, 2011	7.329	7.472	7.329	7.384	166,530	+0.14(+1.98%)
Dec 01, 2011	7.532	7.578	7.232	7.241	302,459	-0.32(-4.22%)
Nov 30, 2011	7.708	7.731	7.343	7.560	359,620	+0.38(+5.34%)
Nov 29, 2011	7.232	7.287	7.107	7.176	106,197	-0.06(-0.89%)
Nov 28, 2011	7.047	7.250	7.047	7.241	280,841	+0.34(+4.89%)
Nov 25, 2011	6.876	7.033	6.858	6.904	189,889	+0.00(+0.00%)
Nov 23, 2011	7.056	7.126	6.895	6.904	261,306	-0.24(-3.36%)
Nov 22, 2011	7.167	7.306	7.135	7.144	150,670	-0.03(-0.39%)
Nov 21, 2011	7.163	7.227	7.070	7.172	204,723	-0.12(-1.59%)
Nov 18, 2011	7.176	7.310	7.163	7.287	151,637	+0.11(+1.55%)
Nov 17, 2011	7.232	7.347	7.121	7.176	256,472	-0.06(-0.89%)
Nov 16, 2011	7.417	7.444	7.209	7.241	214,401	-0.24(-3.15%)
Nov 15, 2011	7.357	7.528	7.306	7.477	117,099	+0.12(+1.57%)
Nov 14, 2011	7.310	7.426	7.306	7.361	191,845	-0.12(-1.61%)
Nov 11, 2011	7.380	7.500	7.320	7.481	150,551	+0.18(+2.47%)
Nov 10, 2011	7.375	7.440	7.260	7.301	171,421	+0.06(+0.77%)
Nov 09, 2011	7.463	7.532	7.237	7.246	336,244	-0.41(-5.31%)
Nov 08, 2011	7.518	7.680	7.389	7.652	143,001	+0.16(+2.16%)
Nov 07, 2011	7.444	7.505	7.320	7.491	148,614	+0.04(+0.56%)
Nov 04, 2011	7.685	7.685	7.417	7.449	352,935	-0.30(-3.93%)
Nov 03, 2011	7.759	7.782	7.486	7.754	294,041	+0.07(+0.90%)
Nov 02, 2011	7.791	7.814	7.606	7.685	349,146	+0.01(+0.12%)
Nov 01, 2011	7.320	7.856	7.320	7.676	680,152	+0.17(+2.22%)
Oct 31, 2011	7.560	7.603	7.426	7.509	271,589	-0.20(-2.64%)
Oct 28, 2011	7.592	7.773	7.569	7.712	415,958	+0.04(+0.48%)
Oct 27, 2011	7.773	7.814	7.555	7.676	622,904	+0.17(+2.22%)
Oct 26, 2011	7.500	7.564	7.317	7.509	243,483	+0.15(+2.05%)
Oct 25, 2011	7.509	7.527	7.249	7.359	444,844	-0.22(-2.95%)
Oct 24, 2011	7.491	7.614	7.445	7.582	263,466	+0.11(+1.53%)
Oct 21, 2011	7.541	7.568	7.308	7.468	297,272	+0.06(+0.86%)
Oct 20, 2011	7.523	7.578	7.308	7.404	542,410	-0.16(-2.11%)
Oct 19, 2011	7.696	7.801	7.495	7.564	283,605	-0.16(-2.01%)
Oct 18, 2011	7.797	7.874	7.587	7.719	530,852	-0.05(-0.65%)
Oct 17, 2011	7.783	7.870	7.728	7.769	246,460	-0.11(-1.39%)
Oct 14, 2011	7.833	7.879	7.705	7.879	179,419	+0.09(+1.17%)
Oct 13, 2011	7.751	7.801	7.619	7.788	122,449	-0.01(-0.18%)
Oct 12, 2011	7.783	7.874	7.701	7.801	256,898	+0.13(+1.67%)
Oct 11, 2011	7.683	7.747	7.559	7.673	477,619	-0.10(-1.35%)
Oct 10, 2011	7.395	7.783	7.381	7.778	323,635	+0.52(+7.17%)
Oct 07, 2011	7.546	7.578	7.185	7.258	308,861	-0.28(-3.75%)
Oct 06, 2011	7.377	7.550	7.249	7.541	395,261	+0.26(+3.57%)
Oct 05, 2011	7.340	7.527	7.158	7.281	238,390	-0.11(-1.48%)
Oct 04, 2011	6.774	7.427	6.761	7.390	718,867	+0.56(+8.22%)