Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.59	12.59	12.59	127,106	+0.18(+1.41%)
Dec 30, 2020	12.30	12.53	12.27	12.42	127,106	+0.07(+0.58%)
Dec 29, 2020	12.33	12.37	12.18	12.34	83,792	+0.03(+0.26%)
Dec 28, 2020	12.23	12.45	12.11	12.31	86,463	+0.11(+0.91%)
Dec 24, 2020	12.12	12.27	12.02	12.20	31,429	+0.02(+0.20%)
Dec 23, 2020	12.06	12.24	12.00	12.18	59,645	+0.07(+0.59%)
Dec 22, 2020	12.23	12.23	11.85	12.11	121,480	-0.18(-1.42%)
Dec 21, 2020	12.42	12.43	12.15	12.28	97,271	-0.25(-1.97%)
Dec 18, 2020	12.61	12.83	12.38	12.53	286,263	-0.07(-0.57%)
Dec 17, 2020	12.56	12.62	12.38	12.60	71,755	+0.07(+0.57%)
Dec 16, 2020	12.74	12.80	12.50	12.53	84,975	-0.16(-1.25%)
Dec 15, 2020	12.42	12.75	12.31	12.69	119,998	+0.32(+2.57%)
Dec 14, 2020	12.40	12.58	12.31	12.37	159,823	-0.03(-0.26%)
Dec 11, 2020	12.33	12.42	12.05	12.40	109,250	-0.02(-0.13%)
Dec 10, 2020	12.33	12.49	12.19	12.42	135,017	+0.02(+0.13%)
Dec 09, 2020	12.46	12.62	12.26	12.40	134,142	-0.06(-0.45%)
Dec 08, 2020	12.19	12.54	12.19	12.46	131,181	+0.13(+1.03%)
Dec 07, 2020	12.36	12.36	12.05	12.33	117,070	-0.09(-0.70%)
Dec 04, 2020	12.40	12.48	12.05	12.42	118,176	+0.09(+0.71%)
Dec 03, 2020	12.10	12.43	11.86	12.33	73,347	+0.21(+1.77%)
Dec 02, 2020	11.90	12.21	11.78	12.11	92,220	+0.21(+1.80%)