Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.15	10.15	10.12	10.13	10,582	+0.01(+0.07%)
Dec 29, 2005	10.11	10.12	10.11	10.12	5,291	+0.01(+0.08%)
Dec 28, 2005	10.10	10.12	10.10	10.11	18,812	+0.09(+0.86%)
Dec 27, 2005	10.10	10.10	10.03	10.03	10,582	-0.09(-0.87%)
Dec 23, 2005	10.12	10.12	10.10	10.11	4,703	-0.01(-0.05%)
Dec 22, 2005	10.12	10.14	10.11	10.12	5,878	+0.01(+0.12%)
Dec 21, 2005	10.09	10.12	10.09	10.11	9,994	+0.03(+0.27%)
Dec 20, 2005	10.12	10.12	10.08	10.08	7,054	-0.12(-1.20%)
Dec 19, 2005	10.21	10.21	10.17	10.20	18,224	-0.02(-0.20%)
Dec 16, 2005	10.24	10.24	10.22	10.22	8,230	-0.02(-0.17%)
Dec 15, 2005	10.24	10.25	10.19	10.24	25,279	-0.09(-0.84%)
Dec 14, 2005	10.29	10.33	10.28	10.33	8,818	-0.06(-0.56%)
Dec 13, 2005	10.33	10.39	10.32	10.38	8,230	+0.05(+0.49%)
Dec 12, 2005	10.26	10.33	10.26	10.33	15,873	+0.29(+2.86%)
Dec 09, 2005	10.05	10.08	10.02	10.05	5,291	+0.01(+0.10%)
Dec 08, 2005	10.04	10.06	10.04	10.04	62,316	-0.07(-0.74%)
Dec 07, 2005	10.13	10.13	10.09	10.11	9,406	-0.19(-1.83%)
Dec 06, 2005	10.26	10.32	10.24	10.30	23,515	+0.14(+1.36%)
Dec 05, 2005	10.15	10.20	10.15	10.16	9,406	+0.09(+0.91%)
Dec 02, 2005	10.04	10.07	10.04	10.07	5,291	+0.03(+0.34%)