Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.26	23.98	23.98	23.98	1,557,233	-0.24(-0.98%)
Dec 30, 2014	24.74	24.74	24.21	24.21	1,374,850	-0.57(-2.29%)
Dec 29, 2014	24.26	24.80	24.26	24.78	1,286,194	+0.53(+2.20%)
Dec 26, 2014	24.07	24.40	24.07	24.25	729,018	+0.29(+1.21%)
Dec 24, 2014	23.64	23.96	23.96	23.96	501,765	+0.26(+1.11%)
Dec 23, 2014	23.73	23.78	23.61	23.69	1,586,090	+0.05(+0.20%)
Dec 22, 2014	23.53	23.66	23.32	23.65	1,075,446	+0.12(+0.52%)
Dec 19, 2014	23.49	23.66	23.27	23.53	2,649,628	-0.14(-0.60%)
Dec 18, 2014	23.40	23.67	23.29	23.67	1,452,550	+0.46(+1.98%)
Dec 17, 2014	22.67	23.27	22.59	23.21	1,761,301	+0.64(+2.85%)
Dec 16, 2014	22.45	22.92	22.20	22.57	3,026,948	+0.11(+0.51%)
Dec 15, 2014	23.06	23.20	22.23	22.45	4,209,195	-0.74(-3.21%)
Dec 12, 2014	23.42	23.52	23.18	23.19	2,248,624	-0.35(-1.49%)
Dec 11, 2014	23.66	24.00	23.52	23.55	1,766,987	+0.01(+0.06%)
Dec 10, 2014	24.16	24.32	23.50	23.53	2,323,607	-0.68(-2.79%)
Dec 09, 2014	23.84	24.24	23.84	24.21	1,650,504	+0.16(+0.67%)
Dec 08, 2014	24.00	24.34	23.89	24.05	2,340,617	+0.03(+0.14%)
Dec 05, 2014	23.82	24.01	23.63	24.01	1,896,877	+0.07(+0.31%)
Dec 04, 2014	24.06	24.14	23.86	23.94	1,626,888	-0.13(-0.53%)
Dec 03, 2014	24.06	24.21	23.94	24.07	1,585,883	-0.01(-0.03%)
Dec 02, 2014	23.79	24.16	23.61	24.07	1,467,372	+0.33(+1.40%)
Dec 01, 2014	24.06	24.06	23.48	23.74	2,612,920	-0.38(-1.57%)
Nov 28, 2014	24.42	24.52	24.09	24.12	1,389,352	-0.33(-1.35%)
Nov 26, 2014	24.67	24.45	24.45	24.45	1,233,327	-0.23(-0.93%)
Nov 25, 2014	24.76	24.76	24.52	24.68	1,012,771	-0.05(-0.22%)
Nov 24, 2014	25.04	25.04	24.68	24.73	732,896	-0.22(-0.89%)
Nov 21, 2014	25.09	25.21	24.71	24.96	769,729	+0.09(+0.35%)
Nov 20, 2014	24.92	25.04	24.80	24.87	818,174	-0.14(-0.57%)
Nov 19, 2014	24.92	25.17	24.77	25.01	1,085,532	+0.03(+0.14%)
Nov 18, 2014	24.79	25.11	24.71	24.98	1,527,213	+0.18(+0.74%)
Nov 17, 2014	24.51	24.84	24.46	24.80	966,863	+0.23(+0.94%)
Nov 14, 2014	24.57	24.72	24.53	24.57	1,242,939	-0.05(-0.22%)
Nov 13, 2014	25.26	25.43	24.58	24.62	1,775,382	-0.68(-2.67%)
Nov 12, 2014	25.32	25.38	25.15	25.30	1,214,526	-0.23(-0.90%)
Nov 11, 2014	25.59	25.61	25.42	25.53	728,130	-0.04(-0.16%)
Nov 10, 2014	25.49	25.59	25.42	25.57	1,459,623	+0.07(+0.29%)
Nov 07, 2014	25.19	25.51	25.14	25.49	1,662,031	+0.26(+1.04%)
Nov 06, 2014	25.35	25.35	24.92	25.23	2,820,373	-0.06(-0.24%)
Nov 05, 2014	25.16	25.32	24.69	25.29	1,701,345	+0.24(+0.97%)
Nov 04, 2014	25.27	25.37	24.85	25.05	1,635,442	-0.18(-0.72%)
Nov 03, 2014	25.23	25.48	25.18	25.23	2,035,718	+0.03(+0.11%)
Oct 31, 2014	25.30	25.34	25.03	25.20	1,526,701	+0.05(+0.19%)
Oct 30, 2014	24.86	25.17	24.71	25.15	1,637,098	+0.32(+1.31%)
Oct 29, 2014	25.01	25.13	24.58	24.83	2,155,457	-0.20(-0.78%)
Oct 28, 2014	25.05	25.13	24.84	25.03	3,144,989	+0.05(+0.22%)
Oct 27, 2014	24.88	24.88	24.88	24.97	1,334,871	+0.09(+0.35%)
Oct 24, 2014	24.94	25.07	24.82	24.88	1,167,398	-0.05(-0.19%)
Oct 23, 2014	24.91	25.06	24.80	24.93	1,388,718	+0.20(+0.79%)
Oct 22, 2014	24.71	24.94	24.68	24.73	1,724,675	-0.02(-0.08%)
Oct 21, 2014	24.55	24.84	24.45	24.76	1,516,556	+0.28(+1.13%)
Oct 20, 2014	24.07	24.50	24.03	24.48	2,888,191	+0.42(+1.74%)
Oct 17, 2014	23.51	24.08	23.21	24.06	3,135,922	+0.78(+3.34%)
Oct 16, 2014	22.50	23.35	22.42	23.28	3,554,567	+0.35(+1.53%)
Oct 15, 2014	23.32	23.36	22.34	22.93	5,852,977	-0.57(-2.44%)
Oct 14, 2014	23.92	23.92	23.19	23.50	5,020,923	-0.28(-1.19%)
Oct 13, 2014	24.19	24.39	23.77	23.79	2,703,409	-0.42(-1.73%)
Oct 10, 2014	24.42	24.68	24.12	24.21	1,715,205	-0.16(-0.64%)
Oct 09, 2014	25.02	25.19	24.36	24.36	1,649,715	-0.73(-2.91%)
Oct 08, 2014	24.89	25.15	24.72	25.09	2,153,065	+0.28(+1.12%)
Oct 07, 2014	24.84	25.11	24.81	24.82	1,843,830	-0.15(-0.62%)
Oct 06, 2014	25.19	25.21	24.82	24.97	1,401,889	+0.05(+0.19%)
Oct 03, 2014	24.84	24.96	24.57	24.92	773,446	+0.23(+0.92%)
Oct 02, 2014	24.78	24.92	24.61	24.70	1,088,325	-0.04(-0.16%)