BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.984	9.932	9.932	9.932	71,431	+0.01(+0.13%)
Dec 30, 2015	9.900	9.939	9.881	9.919	107,628	+0.01(+0.07%)
Dec 29, 2015	9.971	9.984	9.900	9.913	48,590	-0.05(-0.45%)
Dec 28, 2015	9.958	10.02	9.926	9.958	68,509	+0.00(+0.00%)
Dec 24, 2015	9.926	9.958	9.958	9.958	21,538	+0.03(+0.33%)
Dec 23, 2015	9.900	9.958	9.875	9.926	39,763	+0.04(+0.39%)
Dec 22, 2015	9.874	9.894	9.837	9.887	48,383	+0.01(+0.13%)
Dec 21, 2015	9.868	9.874	9.842	9.874	48,128	+0.01(+0.13%)
Dec 18, 2015	9.771	9.861	9.771	9.861	31,166	+0.12(+1.19%)
Dec 17, 2015	9.681	9.797	9.674	9.745	56,874	+0.10(+1.07%)
Dec 16, 2015	9.551	9.661	9.551	9.642	83,327	+0.08(+0.81%)
Dec 15, 2015	9.597	9.616	9.551	9.564	92,492	-0.01(-0.07%)
Dec 14, 2015	9.629	9.632	9.571	9.571	103,769	-0.08(-0.80%)
Dec 11, 2015	9.713	9.739	9.642	9.648	52,125	-0.03(-0.33%)
Dec 10, 2015	9.719	9.719	9.655	9.681	34,132	-0.02(-0.24%)
Dec 09, 2015	9.672	9.717	9.648	9.704	37,285	+0.03(+0.33%)
Dec 08, 2015	9.640	9.672	9.582	9.672	73,339	+0.06(+0.67%)
Dec 07, 2015	9.601	9.620	9.588	9.607	42,008	+0.01(+0.07%)
Dec 04, 2015	9.556	9.620	9.556	9.601	28,839	+0.03(+0.34%)
Dec 03, 2015	9.665	9.665	9.556	9.569	114,023	-0.10(-1.00%)
Dec 02, 2015	9.665	9.717	9.659	9.665	147,800	-0.02(-0.20%)
Dec 01, 2015	9.723	9.735	9.672	9.685	120,949	+0.03(+0.27%)
Nov 30, 2015	9.691	9.691	9.652	9.659	23,819	+0.00(+0.00%)
Nov 27, 2015	9.678	9.697	9.645	9.659	37,576	-0.01(-0.13%)
Nov 25, 2015	9.710	9.672	9.672	9.672	88,133	-0.01(-0.07%)
Nov 24, 2015	9.723	9.723	9.652	9.678	70,475	-0.03(-0.26%)
Nov 23, 2015	9.672	9.704	9.646	9.704	39,663	+0.04(+0.40%)
Nov 20, 2015	9.620	9.665	9.609	9.665	52,836	+0.04(+0.47%)
Nov 19, 2015	9.575	9.620	9.575	9.620	51,120	+0.08(+0.81%)
Nov 18, 2015	9.543	9.582	9.537	9.543	95,996	+0.00(+0.00%)
Nov 17, 2015	9.518	9.595	9.518	9.543	126,469	-0.01(-0.13%)
Nov 16, 2015	9.595	9.607	9.550	9.556	73,868	+0.00(+0.00%)
Nov 13, 2015	9.588	9.620	9.530	9.556	97,131	+0.00(+0.00%)
Nov 12, 2015	9.556	9.582	9.522	9.556	40,303	+0.02(+0.20%)
Nov 11, 2015	9.462	9.539	9.462	9.537	38,203	+0.05(+0.52%)
Nov 10, 2015	9.456	9.513	9.443	9.488	219,429	+0.01(+0.13%)
Nov 09, 2015	9.590	9.596	9.424	9.475	247,345	-0.15(-1.59%)
Nov 06, 2015	9.743	9.743	9.609	9.628	103,794	-0.15(-1.57%)
Nov 05, 2015	9.788	9.807	9.756	9.782	44,079	-0.00(-0.05%)
Nov 04, 2015	9.756	9.820	9.756	9.786	19,857	-0.01(-0.15%)
Nov 03, 2015	9.756	9.839	9.756	9.801	38,679	+0.02(+0.20%)
Nov 02, 2015	9.737	9.801	9.708	9.781	40,696	+0.06(+0.66%)
Oct 30, 2015	9.698	9.718	9.689	9.718	18,971	+0.01(+0.13%)
Oct 29, 2015	9.686	9.705	9.641	9.705	57,328	+0.02(+0.20%)
Oct 28, 2015	9.667	9.705	9.658	9.686	39,824	+0.04(+0.40%)
Oct 27, 2015	9.698	9.711	9.647	9.647	51,930	-0.04(-0.46%)
Oct 26, 2015	9.654	9.698	9.647	9.692	33,485	+0.01(+0.13%)
Oct 23, 2015	9.660	9.679	9.647	9.679	36,110	+0.03(+0.26%)
Oct 22, 2015	9.667	9.684	9.628	9.654	46,467	+0.02(+0.20%)
Oct 21, 2015	9.647	9.658	9.609	9.635	27,987	+0.00(+0.00%)
Oct 20, 2015	9.635	9.635	9.603	9.635	22,509	+0.02(+0.20%)
Oct 19, 2015	9.609	9.641	9.603	9.615	23,956	-0.02(-0.20%)
Oct 16, 2015	9.603	9.635	9.590	9.635	21,854	+0.05(+0.53%)
Oct 15, 2015	9.590	9.604	9.571	9.583	25,306	-0.01(-0.13%)
Oct 14, 2015	9.583	9.615	9.583	9.596	6,503	+0.01(+0.13%)
Oct 13, 2015	9.609	9.609	9.571	9.583	16,047	+0.02(+0.26%)
Oct 12, 2015	9.541	9.585	9.541	9.559	27,168	+0.02(+0.26%)
Oct 09, 2015	9.534	9.554	9.528	9.534	33,220	-0.00(-0.00%)
Oct 08, 2015	9.509	9.553	9.509	9.534	20,540	+0.00(+0.00%)
Oct 07, 2015	9.534	9.547	9.511	9.534	15,885	+0.01(+0.07%)
Oct 06, 2015	9.439	9.541	9.439	9.528	70,222	+0.03(+0.27%)
Oct 05, 2015	9.547	9.553	9.503	9.503	34,394	-0.03(-0.33%)
Oct 02, 2015	9.522	9.560	9.522	9.534	31,247	+0.03(+0.27%)