BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.750	8.766	8.654	8.674	70,965	-0.02(-0.20%)
Dec 28, 2012	8.611	8.691	8.601	8.691	127,736	+0.09(+1.06%)
Dec 27, 2012	8.734	8.734	8.601	8.601	146,222	-0.14(-1.59%)
Dec 26, 2012	8.809	8.820	8.740	8.740	65,728	-0.04(-0.43%)
Dec 24, 2012	8.777	8.797	8.761	8.777	40,696	+0.01(+0.12%)
Dec 21, 2012	8.793	8.852	8.761	8.766	99,443	+0.00(+0.00%)
Dec 20, 2012	8.777	8.798	8.750	8.766	70,486	+0.03(+0.37%)
Dec 19, 2012	8.681	8.766	8.681	8.734	106,725	+0.09(+0.99%)
Dec 18, 2012	8.734	8.734	8.569	8.649	193,178	-0.09(-0.98%)
Dec 17, 2012	8.964	8.964	8.649	8.734	218,777	-0.20(-2.21%)
Dec 14, 2012	9.007	9.010	8.900	8.932	112,394	-0.07(-0.83%)
Dec 13, 2012	9.081	9.119	8.948	9.007	95,067	-0.05(-0.59%)
Dec 12, 2012	9.028	9.088	9.028	9.060	56,716	+0.03(+0.32%)
Dec 11, 2012	9.111	9.111	9.031	9.031	79,037	+0.01(+0.06%)
Dec 10, 2012	9.148	9.175	8.994	9.026	117,197	-0.11(-1.22%)
Dec 07, 2012	9.153	9.190	9.132	9.137	95,528	-0.05(-0.58%)
Dec 06, 2012	9.175	9.190	9.153	9.190	100,166	+0.02(+0.17%)
Dec 05, 2012	9.153	9.180	9.105	9.175	100,359	+0.05(+0.55%)
Dec 04, 2012	9.185	9.185	9.116	9.124	90,791	-0.05(-0.49%)
Nov 30, 2012	9.180	9.196	9.132	9.169	47,634	+0.01(+0.12%)
Nov 29, 2012	9.169	9.196	9.116	9.159	69,211	-0.01(-0.12%)
Nov 28, 2012	9.143	9.169	9.091	9.169	74,076	+0.05(+0.58%)
Nov 27, 2012	9.058	9.116	9.015	9.116	67,288	+0.11(+1.18%)
Nov 26, 2012	9.073	9.079	8.994	9.010	35,968	-0.07(-0.82%)
Nov 23, 2012	9.047	9.084	9.047	9.084	11,571	+0.02(+0.18%)
Nov 21, 2012	9.079	9.084	9.036	9.068	46,135	+0.01(+0.06%)
Nov 20, 2012	9.079	9.100	9.004	9.063	44,679	+0.03(+0.35%)
Nov 19, 2012	9.010	9.047	8.951	9.031	21,008	+0.08(+0.89%)
Nov 16, 2012	8.856	8.951	8.786	8.951	43,241	+0.15(+1.75%)
Nov 15, 2012	9.004	9.100	8.771	8.797	116,403	-0.27(-2.99%)
Nov 14, 2012	9.143	9.143	9.031	9.068	47,820	-0.07(-0.81%)
Nov 13, 2012	9.068	9.143	9.068	9.143	31,319	+0.05(+0.58%)
Nov 12, 2012	9.084	9.089	9.079	9.089	45,555	+0.01(+0.06%)
Nov 09, 2012	9.074	9.089	9.074	9.084	14,124	+0.04(+0.41%)
Nov 08, 2012	8.899	9.079	8.899	9.047	41,355	+0.12(+1.36%)
Nov 07, 2012	8.888	8.925	8.867	8.925	24,285	+0.10(+1.08%)
Nov 06, 2012	8.927	8.989	8.814	8.830	79,970	-0.06(-0.65%)
Nov 05, 2012	8.947	8.947	8.846	8.888	35,403	-0.04(-0.47%)
Nov 02, 2012	9.095	9.095	8.894	8.931	69,601	-0.12(-1.34%)
Nov 01, 2012	9.105	9.105	9.042	9.052	35,849	+0.00(+0.00%)
Oct 31, 2012	9.137	9.137	9.005	9.052	40,159	-0.01(-0.06%)
Oct 26, 2012	9.052	9.058	9.058	9.058	41,204	+0.04(+0.41%)
Oct 25, 2012	8.947	9.021	8.936	9.021	77,346	+0.07(+0.83%)
Oct 24, 2012	8.851	8.952	8.841	8.946	113,077	+0.16(+1.80%)
Oct 23, 2012	8.772	8.851	8.761	8.788	61,330	-0.03(-0.30%)
Oct 19, 2012	8.867	8.867	8.798	8.814	52,395	-0.04(-0.48%)
Oct 18, 2012	8.910	8.910	8.809	8.857	58,304	-0.03(-0.30%)
Oct 17, 2012	8.862	8.899	8.846	8.883	38,244	+0.05(+0.60%)
Oct 16, 2012	8.862	8.862	8.793	8.830	37,276	+0.01(+0.12%)
Oct 15, 2012	8.904	8.910	8.820	8.820	32,965	-0.06(-0.71%)
Oct 12, 2012	8.846	8.883	8.804	8.883	30,712	+0.06(+0.72%)
Oct 11, 2012	8.804	8.862	8.798	8.820	42,300	+0.00(+0.03%)
Oct 10, 2012	8.846	8.846	8.814	8.817	30,873	-0.05(-0.57%)
Oct 09, 2012	8.957	8.957	8.846	8.867	53,270	-0.05(-0.59%)
Oct 08, 2012	8.930	8.988	8.904	8.920	50,311	-0.03(-0.35%)
Oct 05, 2012	9.041	9.046	8.946	8.951	38,152	-0.07(-0.82%)
Oct 04, 2012	9.088	9.088	8.978	9.025	31,516	-0.07(-0.75%)
Oct 03, 2012	9.146	9.146	9.072	9.093	23,040	-0.03(-0.29%)
Oct 02, 2012	9.172	9.172	9.114	9.120	57,537	-0.05(-0.57%)