BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.18	10.42	10.16	10.24	196,809	+0.06(+0.61%)
Dec 28, 2018	10.12	10.23	10.12	10.18	184,556	+0.05(+0.54%)
Dec 27, 2018	10.20	10.20	10.10	10.13	152,040	+0.00(+0.00%)
Dec 26, 2018	10.13	10.17	10.06	10.13	216,002	-0.03(-0.31%)
Dec 24, 2018	10.18	10.18	10.12	10.16	53,909	+0.00(+0.00%)
Dec 21, 2018	10.18	10.18	10.12	10.16	78,543	+0.06(+0.62%)
Dec 20, 2018	10.10	10.16	10.08	10.10	142,714	+0.00(+0.00%)
Dec 19, 2018	10.19	10.19	10.10	10.10	75,219	+0.01(+0.08%)
Dec 18, 2018	10.18	10.19	10.06	10.09	122,807	-0.05(-0.54%)
Dec 17, 2018	10.20	10.21	10.13	10.14	139,604	-0.11(-1.06%)
Dec 14, 2018	10.26	10.32	10.17	10.25	57,391	-0.01(-0.08%)
Dec 13, 2018	10.36	10.37	10.20	10.26	73,225	-0.11(-1.05%)
Dec 12, 2018	10.41	10.41	10.35	10.37	70,025	-0.03(-0.30%)
Dec 11, 2018	10.47	10.47	10.37	10.40	37,871	-0.02(-0.19%)
Dec 10, 2018	10.50	10.51	10.41	10.42	60,615	-0.02(-0.18%)
Dec 07, 2018	10.41	10.47	10.39	10.44	36,144	+0.02(+0.22%)
Dec 06, 2018	10.53	10.57	10.36	10.41	82,422	-0.18(-1.68%)
Dec 04, 2018	10.44	10.59	10.38	10.59	86,798	+0.19(+1.86%)
Dec 03, 2018	10.37	10.40	10.32	10.40	35,515	+0.08(+0.75%)
Nov 30, 2018	10.27	10.34	10.27	10.32	61,666	-0.01(-0.07%)
Nov 29, 2018	10.10	10.35	10.10	10.33	83,386	+0.22(+2.22%)
Nov 28, 2018	10.08	10.14	10.08	10.10	38,679	+0.01(+0.08%)
Nov 27, 2018	10.13	10.13	10.08	10.10	20,893	-0.03(-0.31%)
Nov 26, 2018	10.10	10.15	10.10	10.13	34,649	+0.02(+0.15%)
Nov 23, 2018	10.11	10.12	10.11	10.11	3,368	+0.01(+0.08%)
Nov 21, 2018		10.10	10.10	10.10	0	-0.02(-0.23%)
Nov 20, 2018	10.13	10.14	10.05	10.13	87,287	-0.02(-0.23%)
Nov 19, 2018	10.20	10.20	10.12	10.15	104,389	-0.02(-0.23%)
Nov 16, 2018	10.22	10.22	10.16	10.17	56,225	-0.01(-0.08%)
Nov 15, 2018	10.19	10.23	10.16	10.18	69,327	-0.02(-0.23%)
Nov 14, 2018	10.16	10.22	10.15	10.20	41,809	+0.05(+0.51%)
Nov 13, 2018	10.20	10.20	10.10	10.15	107,425	-0.07(-0.68%)
Nov 12, 2018	10.05	10.23	10.05	10.22	29,087	+0.17(+1.68%)
Nov 09, 2018	10.08	10.14	10.03	10.05	50,613	-0.01(-0.08%)
Nov 08, 2018	9.968	10.08	9.961	10.06	60,749	+0.12(+1.24%)
Nov 07, 2018	9.876	9.968	9.876	9.938	129,164	+0.06(+0.62%)
Nov 06, 2018	10.03	10.11	9.822	9.876	167,083	-0.12(-1.15%)
Nov 05, 2018	9.945	10.02	9.938	9.991	73,734	+0.07(+0.70%)
Nov 02, 2018	9.984	10.04	9.884	9.922	72,472	-0.02(-0.23%)
Nov 01, 2018	10.03	10.07	9.945	9.945	91,951	-0.07(-0.69%)
Oct 31, 2018	9.938	10.01	9.845	10.01	56,900	+0.07(+0.70%)
Oct 30, 2018	9.922	9.961	9.868	9.945	68,450	+0.00(+0.00%)
Oct 29, 2018	9.930	9.968	9.922	9.945	50,449	+0.01(+0.08%)
Oct 26, 2018	9.984	10.08	9.930	9.938	35,260	-0.04(-0.39%)
Oct 25, 2018	9.953	9.976	9.930	9.976	24,582	-0.02(-0.15%)
Oct 24, 2018	9.953	9.999	9.953	9.991	56,909	+0.02(+0.23%)
Oct 23, 2018	9.907	9.999	9.907	9.968	45,517	+0.03(+0.31%)
Oct 22, 2018	9.907	9.938	9.884	9.938	41,805	+0.04(+0.39%)
Oct 19, 2018	9.876	9.915	9.876	9.899	33,699	+0.01(+0.12%)
Oct 18, 2018	9.830	9.915	9.830	9.888	86,117	+0.07(+0.67%)
Oct 17, 2018	9.838	9.845	9.807	9.822	40,125	+0.00(+0.00%)
Oct 16, 2018	9.815	9.836	9.800	9.822	90,554	+0.02(+0.16%)
Oct 15, 2018	9.799	9.853	9.776	9.807	53,014	-0.01(-0.08%)
Oct 12, 2018	9.799	9.853	9.792	9.815	90,688	+0.02(+0.21%)
Oct 11, 2018	9.832	9.840	9.748	9.794	114,396	-0.03(-0.31%)
Oct 10, 2018	9.817	9.855	9.809	9.824	78,962	-0.05(-0.54%)
Oct 09, 2018	9.870	9.901	9.840	9.878	46,404	+0.02(+0.23%)
Oct 08, 2018	9.955	9.955	9.836	9.855	87,005	-0.07(-0.69%)
Oct 05, 2018	10.02	10.07	9.763	9.924	114,226	-0.12(-1.16%)
Oct 04, 2018	10.07	10.10	10.00	10.04	96,102	-0.04(-0.44%)
Oct 03, 2018	10.14	10.18	10.08	10.08	133,609	-0.05(-0.53%)
Oct 02, 2018	10.15	10.19	10.12	10.14	49,223	-0.02(-0.23%)