Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.13 10.13 10.13 0 +0.07(+0.69%)
Dec 29, 2016 10.02 10.07 10.02 10.06 206,994 +0.02(+0.21%)
Dec 28, 2016 10.00 10.04 9.989 10.04 47,230 +0.03(+0.34%)
Dec 27, 2016 9.996 10.04 9.989 10.00 97,156 +0.00(+0.00%)
Dec 23, 2016 10.00 10.00 10.00 0 -0.03(-0.29%)
Dec 22, 2016 10.09 10.09 9.996 10.03 178,362 -0.05(-0.53%)
Dec 21, 2016 10.07 10.09 10.04 10.09 41,957 +0.06(+0.55%)
Dec 20, 2016 10.09 10.09 10.02 10.03 97,394 -0.01(-0.14%)
Dec 19, 2016 10.03 10.09 10.03 10.04 144,710 +0.01(+0.14%)
Dec 16, 2016 9.996 10.04 9.982 10.03 142,975 +0.05(+0.48%)
Dec 15, 2016 9.955 10.01 9.927 9.982 161,584 -0.03(-0.34%)
Dec 14, 2016 9.996 10.04 9.996 10.02 61,429 +0.04(+0.41%)
Dec 13, 2016 10.05 10.05 9.941 9.975 82,984 -0.01(-0.14%)
Dec 12, 2016 9.962 10.04 9.927 9.989 134,752 -0.03(-0.34%)
Dec 09, 2016 9.865 10.02 9.865 10.02 172,350 +0.10(+1.04%)
Dec 08, 2016 9.982 9.982 9.893 9.920 146,313 -0.04(-0.40%)
Dec 07, 2016 9.805 10.02 9.805 9.960 136,117 +0.18(+1.79%)
Dec 06, 2016 9.704 9.785 9.691 9.785 59,464 +0.11(+1.11%)
Dec 05, 2016 9.637 9.718 9.637 9.677 72,816 -0.02(-0.21%)
Dec 02, 2016 9.697 9.724 9.610 9.697 138,895 -0.03(-0.28%)
Dec 01, 2016 9.718 9.778 9.610 9.724 156,396 -0.09(-0.96%)
Nov 30, 2016 9.812 9.839 9.664 9.819 141,506 -0.01(-0.07%)
Nov 29, 2016 9.805 9.866 9.734 9.826 120,132 +0.05(+0.55%)
Nov 28, 2016 9.731 9.819 9.724 9.772 110,308 +0.06(+0.62%)
Nov 25, 2016 9.839 9.846 9.650 9.711 73,072 -0.09(-0.96%)
Nov 23, 2016 9.805 9.805 9.805 0 -0.07(-0.68%)
Nov 22, 2016 9.879 9.879 9.778 9.873 106,669 +0.05(+0.55%)
Nov 21, 2016 9.751 9.839 9.745 9.819 93,620 +0.06(+0.62%)
Nov 18, 2016 9.873 9.893 9.758 9.758 150,401 -0.11(-1.16%)
Nov 17, 2016 9.987 9.994 9.873 9.873 74,334 -0.10(-1.01%)
Nov 16, 2016 9.960 10.04 9.933 9.974 127,902 +0.05(+0.48%)
Nov 15, 2016 9.859 10.04 9.859 9.927 305,057 +0.03(+0.27%)
Nov 14, 2016 10.14 10.14 9.819 9.900 308,707 -0.29(-2.84%)
Nov 11, 2016 10.27 10.27 10.09 10.19 170,169 -0.07(-0.66%)
Nov 10, 2016 10.50 10.50 10.18 10.26 135,844 -0.25(-2.42%)
Nov 09, 2016 10.40 10.52 10.40 10.51 129,450 -0.07(-0.70%)
Nov 08, 2016 10.58 10.60 10.56 10.59 29,688 +0.03(+0.32%)
Nov 07, 2016 10.50 10.57 10.44 10.55 176,482 -0.05(-0.44%)
Nov 04, 2016 10.61 10.63 10.57 10.60 55,057 -0.01(-0.06%)
Nov 03, 2016 10.54 10.61 10.53 10.61 35,703 +0.03(+0.25%)
Nov 02, 2016 10.52 10.59 10.45 10.58 52,007 +0.08(+0.77%)
Nov 01, 2016 10.47 10.52 10.46 10.50 55,709 -0.02(-0.19%)
Oct 31, 2016 10.53 10.57 10.48 10.52 73,803 +0.05(+0.45%)
Oct 28, 2016 10.61 10.62 10.47 10.47 50,522 -0.16(-1.51%)
Oct 27, 2016 10.75 10.75 10.63 10.63 42,507 -0.13(-1.25%)
Oct 26, 2016 10.79 10.83 10.75 10.77 74,738 -0.07(-0.68%)
Oct 25, 2016 10.82 10.85 10.80 10.84 29,993 +0.03(+0.25%)
Oct 24, 2016 10.87 10.87 10.81 10.81 39,711 -0.04(-0.37%)
Oct 21, 2016 10.79 10.87 10.79 10.85 21,909 +0.05(+0.50%)
Oct 20, 2016 10.85 10.89 10.77 10.80 36,508 -0.01(-0.12%)
Oct 19, 2016 10.66 10.81 10.66 10.81 72,180 +0.16(+1.51%)
Oct 18, 2016 10.46 10.67 10.42 10.65 102,457 +0.17(+1.64%)
Oct 17, 2016 10.59 10.69 10.44 10.48 165,245 -0.18(-1.67%)
Oct 14, 2016 10.83 10.89 10.64 10.66 158,160 -0.19(-1.79%)
Oct 13, 2016 11.03 11.07 10.74 10.85 172,852 -0.21(-1.94%)
Oct 12, 2016 11.16 11.20 11.06 11.07 41,533 -0.11(-1.01%)
Oct 11, 2016 11.18 11.21 11.17 11.18 14,304 -0.03(-0.24%)
Oct 10, 2016 11.25 11.42 11.18 11.21 31,746 +0.02(+0.18%)
Oct 07, 2016 11.26 11.32 11.19 11.19 41,389 -0.08(-0.71%)
Oct 06, 2016 11.28 11.31 11.25 11.27 20,780 -0.05(-0.41%)
Oct 05, 2016 11.39 11.39 11.29 11.31 33,580 -0.07(-0.65%)
Oct 04, 2016 11.45 11.45 11.33 11.39 45,967 -0.03(-0.29%)
Oct 03, 2016 11.41 11.45 11.40 11.42 18,966 +0.01(+0.06%)
Sep 30, 2016 11.42 11.47 11.40 11.41 29,591 -0.01(-0.06%)
Sep 29, 2016 11.52 11.52 11.39 11.42 29,861 -0.12(-1.04%)
Sep 28, 2016 11.43 11.54 11.43 11.54 34,646 +0.10(+0.88%)
Sep 27, 2016 11.43 11.46 11.43 11.44 27,681 +0.01(+0.12%)
Sep 26, 2016 11.41 11.43 11.38 11.43 23,857 +0.05(+0.47%)
Sep 23, 2016 11.37 11.51 11.37 11.37 39,227 -0.02(-0.18%)
Sep 22, 2016 11.29 11.40 11.29 11.39 34,319 +0.15(+1.31%)
Sep 21, 2016 11.19 11.26 11.17 11.25 22,053 +0.04(+0.36%)
Sep 20, 2016 11.17 11.24 11.17 11.21 28,626 +0.02(+0.18%)
Sep 19, 2016 11.15 11.22 11.15 11.19 51,080 +0.03(+0.30%)
Sep 16, 2016 11.29 11.29 11.12 11.15 87,889 -0.19(-1.65%)
Sep 15, 2016 11.33 11.39 11.33 11.34 37,296 -0.03(-0.23%)
Sep 14, 2016 11.35 11.44 11.35 11.37 27,950 -0.03(-0.23%)
Sep 13, 2016 11.43 11.46 11.35 11.39 37,670 -0.05(-0.46%)
Sep 12, 2016 11.41 11.49 11.38 11.45 76,108 +0.01(+0.12%)
Sep 09, 2016 11.69 11.69 11.43 11.43 71,811 -0.28(-2.38%)
Sep 08, 2016 11.69 11.72 11.69 11.71 24,635 +0.01(+0.06%)
Sep 07, 2016 11.69 11.72 11.66 11.71 31,971 -0.02(-0.17%)
Sep 06, 2016 11.61 11.73 11.61 11.73 38,436 +0.10(+0.86%)
Sep 02, 2016 11.62 11.63 11.63 11.63 21,800 +0.01(+0.11%)
Sep 01, 2016 11.67 11.67 11.61 11.61 40,674 -0.03(-0.29%)
Aug 31, 2016 11.67 11.67 11.63 11.65 29,529 +0.01(+0.06%)
Aug 30, 2016 11.57 11.64 11.57 11.64 45,514 +0.05(+0.46%)
Aug 29, 2016 11.59 11.61 11.58 11.59 21,889 +0.01(+0.06%)
Aug 26, 2016 11.57 11.59 11.57 11.58 13,740 -0.01(-0.06%)
Aug 25, 2016 11.61 11.63 11.57 11.59 37,407 -0.03(-0.23%)
Aug 24, 2016 11.64 11.64 11.59 11.61 20,794 -0.03(-0.29%)
Aug 23, 2016 11.65 11.65 11.60 11.65 34,865 +0.01(+0.05%)
Aug 22, 2016 11.61 11.65 11.59 11.64 28,253 +0.04(+0.35%)
Aug 19, 2016 11.56 11.61 11.56 11.60 21,328 +0.02(+0.17%)
Aug 18, 2016 11.47 11.62 11.47 11.58 78,688 +0.06(+0.52%)
Aug 17, 2016 11.49 11.52 11.49 11.52 17,359 +0.03(+0.29%)
Aug 16, 2016 11.54 11.55 11.47 11.49 21,931 -0.05(-0.45%)
Aug 15, 2016 11.53 11.55 11.52 11.54 35,970 +0.02(+0.16%)
Aug 12, 2016 11.53 11.57 11.48 11.52 42,830 +0.00(+0.01%)
Aug 11, 2016 11.59 11.59 11.52 11.52 29,553 -0.03(-0.28%)
Aug 10, 2016 11.56 11.57 11.53 11.55 22,497 -0.01(-0.11%)
Aug 09, 2016 11.57 11.57 11.53 11.56 23,281 +0.05(+0.45%)
Aug 08, 2016 11.54 11.58 11.51 11.51 48,290 -0.03(-0.23%)
Aug 05, 2016 11.58 11.58 11.54 11.54 45,078 -0.04(-0.34%)
Aug 04, 2016 11.61 11.63 11.58 11.58 26,401 -0.01(-0.11%)
Aug 03, 2016 11.52 11.60 11.50 11.59 27,019 +0.11(+0.92%)
Aug 02, 2016 11.58 11.58 11.47 11.49 47,998 -0.11(-0.97%)
Aug 01, 2016 11.61 11.63 11.57 11.60 32,206 -0.01(-0.11%)
Jul 29, 2016 11.60 11.63 11.58 11.61 30,885 +0.01(+0.11%)
Jul 28, 2016 11.64 11.64 11.57 11.60 39,268 +0.01(+0.06%)
Jul 27, 2016 11.60 11.64 11.58 11.59 39,474 +0.01(+0.11%)
Jul 26, 2016 11.56 11.59 11.56 11.58 39,048 +0.02(+0.20%)
Jul 25, 2016 11.55 11.58 11.54 11.56 49,183 -0.03(-0.25%)
Jul 22, 2016 11.59 11.62 11.59 11.59 36,939 -0.01(-0.11%)
Jul 21, 2016 11.59 11.60 11.56 11.60 42,508 +0.03(+0.29%)
Jul 20, 2016 11.54 11.58 11.53 11.57 48,843 +0.01(+0.12%)
Jul 19, 2016 11.56 11.59 11.42 11.55 76,978 +0.05(+0.40%)
Jul 18, 2016 11.43 11.53 11.43 11.51 74,570 +0.13(+1.17%)
Jul 15, 2016 11.27 11.39 11.11 11.37 256,190 +0.08(+0.70%)
Jul 14, 2016 11.68 11.68 11.28 11.29 336,395 -0.37(-3.18%)
Jul 13, 2016 11.92 11.94 11.65 11.66 133,405 -0.25(-2.10%)
Jul 12, 2016 12.03 12.03 11.90 11.91 65,603 -0.07(-0.55%)
Jul 11, 2016 12.07 12.07 11.96 11.98 25,459 +0.00(+0.02%)
Jul 08, 2016 11.92 11.99 11.92 11.98 27,956 +0.06(+0.48%)
Jul 07, 2016 11.88 11.93 11.86 11.92 70,235 +0.05(+0.39%)
Jul 06, 2016 11.85 11.88 11.85 11.88 31,877 +0.05(+0.40%)
Jul 05, 2016 11.87 11.87 11.79 11.83 49,376 -0.04(-0.34%)
Jul 01, 2016 11.84 11.87 11.87 11.87 38,803 +0.07(+0.56%)
Jun 30, 2016 11.78 11.80 11.72 11.80 47,347 +0.07(+0.56%)
Jun 29, 2016 11.75 11.75 11.70 11.74 50,976 +0.02(+0.17%)
Jun 28, 2016 11.68 11.74 11.68 11.72 51,629 +0.03(+0.28%)
Jun 27, 2016 11.70 11.75 11.68 11.68 59,033 +0.01(+0.06%)
Jun 24, 2016 11.65 11.72 11.63 11.68 49,845 +0.07(+0.57%)
Jun 23, 2016 11.69 11.73 11.60 11.61 45,398 -0.08(-0.68%)
Jun 22, 2016 11.83 11.83 11.69 11.69 95,437 -0.11(-0.90%)
Jun 21, 2016 11.87 11.87 11.78 11.80 90,658 -0.03(-0.22%)
Jun 20, 2016 11.80 11.86 11.77 11.82 48,488 -0.01(-0.11%)
Jun 17, 2016 11.70 11.87 11.70 11.84 58,657 +0.13(+1.07%)
Jun 16, 2016 11.68 11.71 11.66 11.71 72,304 +0.05(+0.40%)
Jun 15, 2016 11.64 11.68 11.60 11.66 104,548 +0.08(+0.68%)
Jun 14, 2016 11.64 11.68 11.59 11.59 52,211 -0.06(-0.51%)
Jun 13, 2016 11.59 11.68 11.59 11.64 49,745 +0.08(+0.70%)
Jun 10, 2016 11.61 11.62 11.53 11.56 38,983 +0.03(+0.23%)
Jun 09, 2016 11.49 11.57 11.49 11.54 82,297 +0.08(+0.69%)
Jun 08, 2016 11.53 11.53 11.45 11.46 68,125 -0.01(-0.11%)
Jun 07, 2016 11.49 11.54 11.47 11.47 58,927 -0.01(-0.11%)
Jun 06, 2016 11.54 11.57 11.47 11.49 52,133 -0.03(-0.23%)
Jun 03, 2016 11.40 11.51 11.40 11.51 86,641 +0.11(+0.98%)
Jun 02, 2016 11.39 11.41 11.36 11.40 26,978 +0.00(+0.00%)
Jun 01, 2016 11.32 11.40 11.31 11.40 77,089 +0.14(+1.23%)
May 31, 2016 11.24 11.35 11.22 11.26 55,256 +0.00(+0.00%)
May 27, 2016 11.32 11.26 11.26 11.26 73,206 -0.01(-0.12%)
May 26, 2016 11.16 11.27 11.15 11.27 98,788 +0.18(+1.62%)
May 25, 2016 11.13 11.18 11.09 11.09 65,073 -0.04(-0.32%)
May 24, 2016 11.19 11.19 11.10 11.13 75,328 -0.01(-0.12%)
May 23, 2016 11.11 11.16 11.10 11.14 40,790 +0.06(+0.53%)
May 20, 2016 11.13 11.13 11.02 11.08 85,752 -0.02(-0.18%)
May 19, 2016 11.16 11.20 11.03 11.10 146,430 -0.10(-0.88%)
May 18, 2016 11.33 11.36 11.20 11.20 92,007 -0.11(-0.99%)
May 17, 2016 11.29 11.33 11.28 11.31 68,811 +0.05(+0.47%)
May 16, 2016 11.22 11.31 11.22 11.26 117,847 -0.01(-0.12%)
May 13, 2016 11.25 11.30 11.23 11.27 64,778 +0.07(+0.59%)
May 12, 2016 11.20 11.26 11.14 11.21 94,328 -0.00(-0.04%)
May 11, 2016 11.15 11.21 11.12 11.21 86,463 +0.06(+0.53%)
May 10, 2016 11.17 11.19 11.08 11.15 99,425 +0.01(+0.06%)
May 09, 2016 11.06 11.17 11.06 11.15 113,421 +0.06(+0.53%)
May 06, 2016 11.08 11.12 11.04 11.09 126,091 +0.02(+0.18%)
May 05, 2016 11.10 11.10 11.02 11.07 49,427 -0.01(-0.06%)
May 04, 2016 11.04 11.08 11.00 11.08 118,841 -0.01(-0.06%)
May 03, 2016 11.06 11.10 11.01 11.08 69,030 +0.01(+0.06%)
May 02, 2016 11.06 11.09 11.05 11.08 67,856 -0.01(-0.06%)
Apr 29, 2016 11.08 11.08 11.04 11.08 63,562 +0.03(+0.30%)
Apr 28, 2016 10.99 11.06 10.99 11.05 75,892 +0.01(+0.06%)
Apr 27, 2016 10.98 11.04 10.98 11.04 60,646 +0.09(+0.78%)
Apr 26, 2016 10.92 10.98 10.92 10.96 64,918 +0.00(+0.00%)
Apr 25, 2016 11.04 11.04 10.93 10.96 155,489 -0.08(-0.71%)
Apr 22, 2016 11.05 11.05 11.00 11.04 73,139 -0.01(-0.12%)
Apr 21, 2016 11.12 11.13 11.02 11.05 104,743 -0.06(-0.53%)
Apr 20, 2016 11.23 11.23 11.07 11.11 72,789 -0.01(-0.12%)
Apr 19, 2016 11.36 11.36 11.10 11.12 226,306 -0.22(-1.96%)
Apr 18, 2016 11.19 11.34 11.12 11.34 177,477 +0.23(+2.06%)
Apr 15, 2016 11.11 11.12 11.09 11.11 51,659 +0.02(+0.18%)
Apr 14, 2016 11.07 11.10 11.01 11.10 51,794 +0.05(+0.47%)
Apr 13, 2016 11.03 11.04 10.96 11.04 58,551 +0.04(+0.32%)
Apr 12, 2016 11.07 11.07 10.97 11.01 226,483 -0.03(-0.29%)
Apr 11, 2016 10.89 11.05 10.89 11.04 107,852 +0.15(+1.38%)
Apr 08, 2016 10.90 10.91 10.88 10.89 23,751 +0.01(+0.06%)
Apr 07, 2016 10.86 10.91 10.84 10.88 37,393 +0.01(+0.06%)
Apr 06, 2016 10.81 10.88 10.81 10.88 33,500 +0.06(+0.54%)
Apr 05, 2016 10.80 10.83 10.77 10.82 59,841 +0.03(+0.30%)
Apr 04, 2016 10.78 10.81 10.73 10.79 83,784 +0.02(+0.18%)
Apr 01, 2016 10.79 10.79 10.75 10.77 40,318 +0.00(+0.00%)
Mar 31, 2016 10.63 10.77 10.63 10.77 68,041 +0.16(+1.54%)
Mar 30, 2016 10.64 10.64 10.57 10.60 48,773 +0.01(+0.12%)
Mar 29, 2016 10.64 10.64 10.58 10.59 46,375 +0.01(+0.06%)
Mar 28, 2016 10.71 10.71 10.58 10.58 115,303 -0.09(-0.85%)
Mar 24, 2016 10.70 10.68 10.68 10.68 55,577 -0.01(-0.06%)
Mar 23, 2016 10.71 10.71 10.66 10.68 56,549 -0.03(-0.24%)
Mar 22, 2016 10.71 10.73 10.67 10.71 46,937 +0.04(+0.37%)
Mar 21, 2016 10.60 10.69 10.59 10.67 32,287 +0.08(+0.80%)
Mar 18, 2016 10.66 10.66 10.58 10.58 31,298 +0.00(+0.00%)
Mar 17, 2016 10.53 10.59 10.53 10.58 35,813 +0.08(+0.81%)
Mar 16, 2016 10.62 10.62 10.45 10.50 134,501 -0.04(-0.37%)
Mar 15, 2016 10.69 10.69 10.53 10.54 101,779 -0.12(-1.10%)
Mar 14, 2016 10.68 10.70 10.64 10.66 100,528 -0.03(-0.31%)
Mar 11, 2016 10.73 10.73 10.62 10.69 52,746 -0.03(-0.28%)
Mar 10, 2016 10.65 10.74 10.61 10.72 94,021 +0.11(+1.04%)
Mar 09, 2016 10.61 10.67 10.58 10.61 115,688 +0.00(+0.00%)
Mar 08, 2016 10.67 10.67 10.57 10.61 116,070 -0.02(-0.18%)
Mar 07, 2016 10.54 10.65 10.54 10.63 85,363 +0.07(+0.68%)
Mar 04, 2016 10.48 10.61 10.45 10.56 152,896 +0.09(+0.87%)
Mar 03, 2016 10.33 10.48 10.32 10.47 95,625 +0.15(+1.45%)
Mar 02, 2016 10.31 10.32 10.24 10.32 152,221 +0.01(+0.06%)
Mar 01, 2016 10.30 10.31 10.27 10.31 106,345 +0.03(+0.32%)
Feb 29, 2016 10.19 10.28 10.19 10.28 223,173 +0.12(+1.21%)
Feb 26, 2016 10.23 10.23 10.15 10.15 82,330 -0.03(-0.32%)
Feb 25, 2016 10.25 10.25 10.17 10.19 110,680 -0.01(-0.13%)
Feb 24, 2016 10.20 10.23 10.18 10.20 67,566 +0.01(+0.06%)
Feb 23, 2016 10.12 10.21 10.12 10.19 62,567 +0.01(+0.13%)
Feb 22, 2016 10.25 10.25 10.17 10.18 64,462 -0.05(-0.44%)
Feb 19, 2016 10.17 10.23 10.16 10.23 78,126 +0.06(+0.57%)
Feb 18, 2016 10.11 10.17 10.09 10.17 78,408 +0.06(+0.64%)
Feb 17, 2016 10.07 10.11 10.07 10.10 91,185 +0.00(+0.00%)
Feb 16, 2016 10.14 10.15 10.10 10.10 145,833 -0.04(-0.38%)
Feb 12, 2016 10.23 10.14 10.14 10.14 42,410 -0.07(-0.70%)
Feb 11, 2016 10.25 10.25 10.17 10.21 71,559 +0.00(+0.03%)
Feb 10, 2016 10.18 10.21 10.17 10.21 73,716 +0.08(+0.76%)
Feb 09, 2016 10.20 10.20 10.13 10.13 69,598 -0.03(-0.32%)
Feb 08, 2016 10.18 10.20 10.16 10.16 56,221 -0.03(-0.32%)
Feb 05, 2016 10.19 10.20 10.17 10.20 50,397 +0.01(+0.13%)
Feb 04, 2016 10.20 10.20 10.16 10.18 41,718 -0.01(-0.13%)
Feb 03, 2016 10.15 10.20 10.15 10.20 52,482 +0.01(+0.13%)
Feb 02, 2016 10.18 10.18 10.16 10.18 64,060 +0.03(+0.25%)
Feb 01, 2016 10.15 10.16 10.11 10.16 86,449 +0.06(+0.64%)
Jan 29, 2016 10.11 10.11 10.04 10.09 58,705 +0.02(+0.19%)
Jan 28, 2016 10.08 10.08 10.04 10.07 36,593 +0.02(+0.19%)
Jan 27, 2016 10.06 10.06 10.03 10.06 27,449 +0.01(+0.06%)
Jan 26, 2016 9.945 10.05 9.945 10.05 54,582 +0.08(+0.78%)
Jan 25, 2016 9.978 9.991 9.907 9.971 72,132 +0.03(+0.26%)
Jan 22, 2016 9.920 9.978 9.887 9.945 89,784 +0.04(+0.39%)
Jan 21, 2016 9.894 9.913 9.855 9.907 56,006 +0.03(+0.33%)
Jan 20, 2016 10.04 10.04 9.836 9.874 226,600 -0.13(-1.29%)
Jan 19, 2016 10.09 10.09 10.00 10.00 43,020 -0.02(-0.19%)
Jan 15, 2016 10.03 10.02 10.02 10.02 62,752 -0.01(-0.13%)
Jan 14, 2016 10.06 10.07 10.00 10.04 37,619 -0.01(-0.06%)
Jan 13, 2016 10.07 10.07 10.04 10.04 52,496 -0.04(-0.36%)
Jan 12, 2016 10.01 10.09 9.944 10.08 192,680 +0.08(+0.84%)
Jan 11, 2016 10.07 10.07 9.969 9.995 156,158 -0.02(-0.19%)
Jan 08, 2016 10.05 10.05 9.963 10.01 85,662 -0.01(-0.06%)
Jan 07, 2016 9.989 10.06 9.989 10.02 61,440 +0.03(+0.26%)
Jan 06, 2016 9.956 10.03 9.956 9.995 54,081 +0.03(+0.32%)
Jan 05, 2016 9.911 9.989 9.905 9.963 64,332 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.