KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.09	22.82	22.82	22.82	90,334	-0.04(-0.18%)
Dec 30, 2014	23.19	23.19	22.81	22.86	204,068	-0.76(-3.23%)
Dec 29, 2014	24.11	24.11	23.63	23.63	134,548	-0.65(-2.69%)
Dec 26, 2014	23.87	24.43	23.80	24.28	112,568	+0.27(+1.11%)
Dec 24, 2014	23.74	24.01	24.01	24.01	182,015	+0.55(+2.34%)
Dec 23, 2014	23.41	23.56	23.36	23.46	209,959	-0.14(-0.61%)
Dec 22, 2014	23.74	23.74	23.56	23.61	136,526	-0.22(-0.92%)
Dec 19, 2014	24.05	24.17	23.83	23.83	298,127	-0.27(-1.11%)
Dec 18, 2014	24.12	24.12	23.92	24.09	227,929	+0.26(+1.09%)
Dec 17, 2014	23.63	24.06	23.63	23.83	186,805	+0.10(+0.43%)
Dec 16, 2014	23.78	24.08	23.30	23.73	218,398	+0.72(+3.13%)
Dec 15, 2014	23.48	23.48	22.96	23.01	191,933	-0.37(-1.58%)
Dec 12, 2014	23.83	23.92	23.32	23.38	384,884	-0.45(-1.87%)
Dec 11, 2014	23.77	23.95	23.71	23.83	689,375	+0.10(+0.43%)
Dec 10, 2014	23.93	23.93	23.71	23.72	1,037,100	-0.53(-2.18%)
Dec 09, 2014	23.99	24.25	23.98	24.25	375,350	+0.14(+0.57%)
Dec 08, 2014	24.22	24.29	24.02	24.11	335,614	+0.08(+0.34%)
Dec 05, 2014	23.94	24.11	23.91	24.03	378,393	-0.10(-0.40%)
Dec 04, 2014	24.06	24.14	23.87	24.13	73,286	+0.27(+1.12%)
Dec 03, 2014	23.77	23.88	23.70	23.86	92,918	+0.16(+0.67%)
Dec 02, 2014	23.74	23.79	23.65	23.70	101,972	-0.14(-0.58%)
Dec 01, 2014	23.70	23.86	23.63	23.84	133,877	-0.11(-0.46%)
Nov 28, 2014	24.00	24.02	23.90	23.95	63,170	-1.04(-4.14%)
Nov 26, 2014	24.77	24.99	24.99	24.99	65,484	+0.32(+1.31%)
Nov 25, 2014	24.68	24.87	24.63	24.66	66,025	-0.08(-0.33%)
Nov 24, 2014	24.84	24.84	24.48	24.75	87,568	+0.00(+0.00%)
Nov 21, 2014	24.42	24.81	24.42	24.75	107,972	+0.27(+1.12%)
Nov 20, 2014	24.38	24.48	24.29	24.47	80,097	-0.15(-0.61%)
Nov 19, 2014	24.51	24.68	24.48	24.62	65,373	+0.16(+0.67%)
Nov 18, 2014	24.56	24.58	24.42	24.46	116,212	-0.34(-1.38%)
Nov 17, 2014	24.76	24.82	24.72	24.80	48,783	+0.05(+0.19%)
Nov 14, 2014	24.74	24.75	24.27	24.75	119,701	-0.50(-1.98%)
Nov 13, 2014	25.49	25.49	25.14	25.25	70,491	-0.08(-0.32%)
Nov 12, 2014	25.34	25.48	25.29	25.34	50,971	+0.02(+0.08%)
Nov 11, 2014	25.34	25.34	25.15	25.31	98,095	-0.01(-0.05%)
Nov 10, 2014	25.34	25.37	25.24	25.33	84,886	-0.23(-0.89%)
Nov 07, 2014	25.40	25.58	25.12	25.55	210,318	-0.51(-1.95%)
Nov 06, 2014	26.21	26.24	26.05	26.06	114,187	-0.03(-0.11%)
Nov 05, 2014	26.22	26.22	25.93	26.09	77,212	-0.05(-0.18%)
Nov 04, 2014	26.11	26.16	25.98	26.14	72,454	-0.13(-0.50%)
Nov 03, 2014	26.45	26.46	26.21	26.27	179,530	-0.27(-1.01%)
Oct 31, 2014	26.63	26.84	26.45	26.53	429,371	-1.32(-4.75%)
Oct 30, 2014	27.73	27.91	27.63	27.86	155,687	+0.58(+2.11%)
Oct 29, 2014	27.53	27.61	27.22	27.28	211,718	+0.23(+0.86%)
Oct 28, 2014	26.65	27.06	26.65	27.05	243,741	+0.71(+2.68%)
Oct 27, 2014	26.56	25.54	25.54	26.34	319,330	+0.80(+3.14%)
Oct 24, 2014	25.56	25.64	25.44	25.54	181,701	+0.13(+0.51%)
Oct 23, 2014	25.29	25.47	25.26	25.41	145,120	+0.69(+2.80%)
Oct 22, 2014	24.76	24.96	24.66	24.72	111,620	+0.25(+1.04%)
Oct 21, 2014	24.47	24.47	24.35	24.46	248,290	-0.32(-1.30%)
Oct 20, 2014	24.59	24.83	24.58	24.79	92,062	+0.27(+1.12%)
Oct 17, 2014	24.48	24.60	24.33	24.51	86,921	+0.19(+0.76%)
Oct 16, 2014	24.03	24.46	23.93	24.33	168,250	-0.02(-0.08%)
Oct 15, 2014	24.40	24.50	24.00	24.35	120,210	+0.21(+0.85%)
Oct 14, 2014	24.20	24.39	24.10	24.14	74,708	-0.17(-0.71%)
Oct 13, 2014	24.17	24.60	24.17	24.31	73,697	+0.27(+1.14%)
Oct 10, 2014	24.36	24.39	24.02	24.04	159,669	-0.49(-2.01%)
Oct 09, 2014	24.99	24.99	24.36	24.53	153,526	-0.37(-1.49%)
Oct 08, 2014	24.46	24.96	24.35	24.90	104,520	+0.47(+1.94%)
Oct 07, 2014	24.64	24.72	24.40	24.43	122,707	-0.01(-0.06%)
Oct 06, 2014	24.31	24.74	24.31	24.44	94,989	+0.31(+1.28%)
Oct 03, 2014	24.22	24.31	23.99	24.14	122,191	+0.02(+0.09%)
Oct 02, 2014	24.29	24.29	23.91	24.11	90,398	+0.03(+0.14%)