KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.05	40.12	39.84	39.94	88,893	-0.51(-1.26%)
Dec 28, 2023	40.11	40.46	39.98	40.46	170,665	+1.36(+3.48%)
Dec 27, 2023	38.99	39.12	38.90	39.09	67,163	-0.14(-0.34%)
Dec 26, 2023	39.20	39.28	39.02	39.23	60,562	+0.08(+0.20%)
Dec 22, 2023	38.81	39.35	38.81	39.15	129,633	+0.34(+0.87%)
Dec 21, 2023	39.24	39.28	38.76	38.81	178,791	+0.10(+0.25%)
Dec 20, 2023	39.15	39.53	38.69	38.72	204,267	-0.07(-0.17%)
Dec 19, 2023	38.61	39.04	38.47	38.79	230,463	+0.17(+0.45%)
Dec 18, 2023	38.73	38.76	38.43	38.61	142,871	-0.09(-0.22%)
Dec 15, 2023	39.21	39.35	38.70	38.70	239,103	-0.24(-0.62%)
Dec 14, 2023	38.88	39.25	38.82	38.94	116,793	+0.20(+0.52%)
Dec 13, 2023	37.71	38.77	37.58	38.74	138,147	+0.64(+1.67%)
Dec 12, 2023	37.99	38.21	37.85	38.10	196,772	+0.54(+1.44%)
Dec 11, 2023	37.66	37.82	37.53	37.56	204,993	-0.39(-1.02%)
Dec 08, 2023	37.88	38.14	37.77	37.95	164,988	+0.26(+0.69%)
Dec 07, 2023	37.65	37.74	37.49	37.68	78,965	-0.07(-0.18%)
Dec 06, 2023	38.21	38.23	37.68	37.75	112,746	+0.02(+0.05%)
Dec 05, 2023	37.79	37.89	37.66	37.73	140,748	-0.25(-0.66%)
Dec 04, 2023	38.21	38.21	37.74	37.98	217,087	-0.76(-1.97%)