Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.650	5.700	5.700	5.700	4,000	+0.00(+0.01%)
Dec 30, 2014	5.950	5.950	5.580	5.700	15,438	-0.34(-5.62%)
Dec 29, 2014	5.910	6.080	5.810	6.040	6,502	+0.03(+0.49%)
Dec 26, 2014	5.870	6.160	5.820	6.010	10,025	-0.03(-0.50%)
Dec 24, 2014	5.710	6.040	6.040	6.040	17,700	+0.25(+4.32%)
Dec 23, 2014	5.890	5.920	5.760	5.790	2,000	-0.19(-3.18%)
Dec 22, 2014	5.600	5.980	5.544	5.980	3,119	+0.09(+1.53%)
Dec 19, 2014	5.528	6.400	5.528	5.890	18,921	+0.29(+5.17%)
Dec 18, 2014	5.550	5.640	5.520	5.601	12,957	-0.09(-1.57%)
Dec 17, 2014	5.460	5.690	5.460	5.690	316	-0.16(-2.70%)
Dec 16, 2014	5.620	6.030	5.600	5.848	62,775	+0.31(+5.56%)
Dec 15, 2014	5.810	5.810	5.540	5.540	376	-0.14(-2.46%)
Dec 12, 2014	5.320	5.680	5.320	5.680	2,820	+0.39(+7.39%)
Dec 11, 2014	5.250	5.300	5.230	5.289	5,101	+0.08(+1.52%)
Dec 10, 2014	5.200	5.500	5.200	5.210	7,797	-0.68(-11.54%)
Dec 09, 2014	6.030	6.030	5.890	5.890	6,543	-0.24(-3.92%)
Dec 08, 2014	6.010	6.130	6.010	6.130	1,376	+0.05(+0.82%)
Dec 05, 2014	6.010	6.080	6.080	6.080	1,676	+0.00(+0.00%)
Dec 04, 2014	6.060	6.080	6.060	6.080	279	-0.16(-2.56%)
Dec 03, 2014	6.240	6.240	6.240	6.240	400	-0.04(-0.64%)
Dec 02, 2014	6.530	6.540	6.260	6.280	7,054	-0.23(-3.53%)