Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Dec 28, 2006	6.650	6.650	6.650	6.650	100	+0.00(+0.00%)
Dec 27, 2006	6.650	6.650	6.650	6.650	2,000	+0.00(+0.00%)
Dec 26, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Dec 22, 2006	6.650	6.650	6.650	6.650	400	+0.00(+0.00%)
Dec 21, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Dec 20, 2006	6.650	6.650	6.650	6.650	100	+0.25(+3.91%)
Dec 19, 2006	6.400	6.400	6.400	6.400	100	+0.05(+0.79%)
Dec 18, 2006	6.400	6.400	6.350	6.350	700	-0.05(-0.78%)
Dec 15, 2006	6.150	6.400	6.150	6.400	1,000	+0.38(+6.31%)
Dec 14, 2006	6.000	6.020	6.000	6.020	300	+0.02(+0.33%)
Dec 13, 2006	6.100	6.100	6.000	6.000	300	+0.00(+0.00%)
Dec 12, 2006	6.000	6.000	6.000	6.000	100	+0.09(+1.52%)
Dec 11, 2006	5.920	6.000	5.910	5.910	1,800	-0.09(-1.50%)
Dec 08, 2006	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 07, 2006	6.000	6.000	6.000	6.000	1,100	+0.10(+1.69%)
Dec 06, 2006	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Dec 05, 2006	5.900	5.900	5.900	5.900	100	+0.00(+0.00%)
Dec 04, 2006	5.900	5.900	5.900	5.900	500	-0.10(-1.67%)