Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Dec 30, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Dec 29, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Dec 28, 2004	1.778	1.778	1.778	1.778	300	-0.01(-0.62%)
Dec 27, 2004	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
Dec 23, 2004	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
Dec 22, 2004	1.733	1.789	1.733	1.789	15,300	+0.07(+3.87%)
Dec 21, 2004	1.722	1.722	1.722	1.722	0	+0.00(+0.00%)
Dec 20, 2004	1.722	1.722	1.722	1.722	300	+0.02(+1.24%)
Dec 17, 2004	1.706	1.706	1.701	1.701	2,100	-0.01(-0.58%)
Dec 16, 2004	1.711	1.711	1.711	1.711	0	+0.00(+0.00%)
Dec 15, 2004	1.711	1.711	1.711	1.711	600	+0.01(+0.65%)
Dec 14, 2004	1.767	1.767	1.700	1.700	9,900	-0.08(-4.38%)
Dec 13, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Dec 10, 2004	1.778	1.778	1.778	1.778	2,100	+0.00(+0.00%)
Dec 09, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Dec 08, 2004	1.778	1.778	1.778	1.778	1,200	+0.00(+0.00%)
Dec 07, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Dec 06, 2004	1.778	1.778	1.778	1.778	300	-0.01(-0.62%)
Dec 03, 2004	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)
Dec 02, 2004	1.789	1.789	1.789	1.789	0	+0.00(+0.00%)