S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.21	51.42	51.14	51.25	501,765	+0.00(+0.00%)
Dec 30, 2021	51.41	51.61	51.21	51.25	333,116	-0.13(-0.24%)
Dec 29, 2021	51.24	51.49	51.21	51.38	446,227	+0.12(+0.23%)
Dec 28, 2021	51.38	51.56	51.16	51.26	492,523	-0.13(-0.26%)
Dec 27, 2021	50.81	51.40	50.81	51.40	261,854	+0.70(+1.39%)
Dec 23, 2021	50.62	50.85	50.58	50.70	327,604	+0.25(+0.50%)
Dec 22, 2021	50.03	50.45	49.95	50.44	410,095	+0.36(+0.71%)
Dec 21, 2021	49.63	50.10	49.35	50.09	667,008	+0.84(+1.70%)
Dec 20, 2021	49.50	49.56	48.92	49.25	1,553,936	-0.76(-1.52%)
Dec 17, 2021	50.36	50.45	49.87	50.01	951,616	-0.76(-1.49%)
Dec 16, 2021	51.11	51.12	50.57	50.77	885,583	-0.20(-0.40%)
Dec 15, 2021	50.25	50.97	50.06	50.97	1,219,256	+0.78(+1.55%)
Dec 14, 2021	50.16	50.47	49.91	50.19	1,006,762	-0.33(-0.65%)
Dec 13, 2021	50.87	50.90	50.51	50.52	479,846	-0.40(-0.79%)
Dec 10, 2021	50.56	50.93	50.41	50.92	1,236,809	+0.73(+1.45%)
Dec 09, 2021	50.12	50.40	50.11	50.19	350,052	-0.10(-0.19%)
Dec 08, 2021	50.33	50.33	50.00	50.29	831,318	+0.00(+0.00%)
Dec 07, 2021	49.88	50.37	49.85	50.29	1,519,862	+0.93(+1.89%)
Dec 06, 2021	49.17	49.56	49.00	49.36	1,259,627	+0.57(+1.16%)
Dec 03, 2021	49.33	49.41	48.33	48.79	1,817,031	-0.36(-0.72%)
Dec 02, 2021	48.44	49.34	48.44	49.15	1,432,641	+0.70(+1.45%)
Dec 01, 2021	49.37	49.71	48.41	48.44	1,802,778	-0.36(-0.75%)
Nov 30, 2021	49.37	49.56	48.75	48.81	1,916,993	-0.90(-1.82%)
Nov 29, 2021	49.87	49.94	49.42	49.71	895,915	+0.36(+0.72%)
Nov 26, 2021	49.62	49.78	49.19	49.36	886,956	-1.10(-2.19%)
Nov 24, 2021	50.14	50.46	50.09	50.46	592,122	+0.12(+0.25%)
Nov 23, 2021	50.01	50.35	49.86	50.34	1,225,316	+0.31(+0.61%)
Nov 22, 2021	50.37	50.55	50.00	50.03	427,810	-0.05(-0.10%)
Nov 19, 2021	50.22	50.35	50.04	50.08	753,596	-0.25(-0.50%)
Nov 18, 2021	50.45	50.37	50.32	50.33	547,716	-0.09(-0.17%)
Nov 17, 2021	50.61	50.61	50.34	50.41	303,575	-0.33(-0.64%)
Nov 16, 2021	50.52	50.92	50.47	50.74	457,696	+0.25(+0.49%)
Nov 15, 2021	50.61	50.71	50.41	50.49	477,717	+0.05(+0.10%)
Nov 12, 2021	50.27	50.52	50.16	50.44	580,061	+0.31(+0.61%)
Nov 11, 2021	50.20	50.27	50.12	50.13	893,928	+0.01(+0.02%)
Nov 10, 2021	50.11			50.12	973,999	-0.09(-0.17%)
Nov 09, 2021	50.24	50.28	50.02	50.21	809,661	-0.12(-0.23%)
Nov 08, 2021	50.44	50.46	50.20	50.33	486,613	+0.06(+0.11%)
Nov 05, 2021	50.34	50.46	50.01	50.27	397,637	+0.32(+0.63%)
Nov 04, 2021	49.83	49.99	49.72	49.95	460,602	+0.08(+0.15%)
Nov 03, 2021	49.52	49.90	49.43	49.88	376,158	+0.31(+0.62%)
Nov 02, 2021	49.45	49.64	49.39	49.57	220,784	+0.18(+0.37%)
Nov 01, 2021	49.53	49.45	49.25	49.39	516,326	-0.05(-0.10%)
Oct 29, 2021	49.12	49.52	49.12	49.43	267,335	+0.14(+0.29%)
Oct 28, 2021	49.22	49.38	49.12	49.29	344,178	+0.32(+0.65%)
Oct 27, 2021	49.52	49.57	48.97	48.97	386,397	-0.69(-1.39%)
Oct 26, 2021	49.88		49.66	49.66	521,741	-0.03(-0.06%)
Oct 25, 2021	49.69	49.81	49.55	49.69	276,537	+0.07(+0.14%)
Oct 22, 2021	49.39	49.70	49.34	49.63	362,556	+0.35(+0.70%)
Oct 21, 2021	49.23	49.28	49.01	49.28	152,076	+0.02(+0.04%)
Oct 20, 2021	49.06	49.29	49.06	49.26	747,458	+0.23(+0.47%)
Oct 19, 2021	48.74	49.04	48.68	49.03	330,774	+0.44(+0.91%)
Oct 18, 2021	48.21	48.63	48.12	48.59	264,435	+0.20(+0.42%)
Oct 15, 2021	48.20	48.48	48.12	48.39	520,861	+0.49(+1.02%)
Oct 14, 2021	47.53	47.91	47.43	47.90	358,758	+0.74(+1.57%)
Oct 13, 2021	47.28	47.33	46.80	47.16	653,225	-0.05(-0.10%)
Oct 12, 2021	47.46	47.48	47.10	47.21	709,491	-0.12(-0.24%)
Oct 11, 2021	47.65	47.95	47.31	47.32	401,555	-0.35(-0.73%)
Oct 08, 2021	47.79	47.83	47.59	47.67	614,447	+0.01(+0.02%)
Oct 07, 2021	47.59	48.01	47.59	47.66	584,455	+0.46(+0.98%)
Oct 06, 2021	46.71	47.23	46.47	47.20	1,414,697	+0.12(+0.24%)
Oct 05, 2021	46.78	47.33	46.67	47.08	578,011	+0.52(+1.11%)
Oct 04, 2021	47.01	47.16	46.30	46.56	958,380	-0.59(-1.24%)