Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.47	24.52	24.36	24.45	270,114	-0.10(-0.39%)
Dec 29, 2022	24.47	24.61	24.43	24.54	267,898	+0.10(+0.39%)
Dec 28, 2022	24.53	24.55	24.40	24.45	595,950	-0.13(-0.54%)
Dec 27, 2022	24.52	24.60	24.48	24.58	419,137	-0.13(-0.54%)
Dec 23, 2022	24.73	24.77	24.67	24.71	463,094	-0.18(-0.73%)
Dec 22, 2022	24.89	24.96	24.84	24.89	777,564	+0.03(+0.11%)
Dec 21, 2022	24.93	24.93	24.83	24.86	379,192	+0.01(+0.04%)
Dec 20, 2022	24.81	24.86	24.74	24.85	336,203	-0.14(-0.57%)
Dec 19, 2022	25.03	25.04	24.94	25.00	399,448	-0.22(-0.88%)
Dec 16, 2022	25.14	25.30	25.08	25.22	382,820	-0.09(-0.34%)
Dec 15, 2022	25.23	25.33	25.18	25.30	278,602	+0.12(+0.49%)
Dec 14, 2022	25.16	25.23	25.02	25.18	486,967	-0.01(-0.04%)
Dec 13, 2022	25.26	25.28	25.12	25.19	426,497	+0.12(+0.49%)
Dec 12, 2022	25.13	25.13	24.93	25.07	764,014	+0.03(+0.11%)
Dec 09, 2022	25.09	25.13	24.99	25.04	756,438	-0.18(-0.71%)
Dec 08, 2022	25.13	25.28	25.10	25.22	546,019	-0.10(-0.41%)
Dec 07, 2022	25.09	25.33	25.09	25.32	1,500,138	+0.29(+1.17%)
Dec 06, 2022	24.92	25.07	24.90	25.03	784,647	+0.23(+0.92%)
Dec 05, 2022	24.91	24.97	24.76	24.80	1,734,054	-0.22(-0.87%)
Dec 02, 2022	24.82	25.02	24.76	25.02	189,091	+0.16(+0.65%)
Dec 01, 2022	24.72	24.88	24.64	24.86	334,109	+0.18(+0.73%)
Nov 30, 2022	24.44	24.69	24.35	24.68	615,647	+0.18(+0.74%)
Nov 29, 2022	24.47	24.58	24.43	24.50	206,159	-0.10(-0.42%)
Nov 28, 2022	24.60	24.63	24.47	24.60	1,210,528	+0.04(+0.15%)
Nov 25, 2022	24.50	24.56	24.47	24.56	83,555	+0.04(+0.15%)
Nov 23, 2022	24.41	24.54	24.36	24.53	255,810	+0.22(+0.90%)
Nov 22, 2022	24.29	24.39	24.26	24.31	230,451	+0.11(+0.47%)
Nov 21, 2022	24.26	24.26	24.16	24.19	284,470	+0.10(+0.42%)
Nov 18, 2022	24.15	24.19	24.06	24.09	492,536	-0.02(-0.08%)
Nov 17, 2022	24.18	24.23	24.09	24.11	292,315	-0.19(-0.78%)
Nov 16, 2022	24.20	24.38	24.16	24.30	632,479	+0.18(+0.74%)
Nov 15, 2022	24.02	24.12	23.99	24.12	245,194	+0.28(+1.19%)
Nov 14, 2022	23.91	23.92	23.81	23.84	291,442	-0.12(-0.51%)
Nov 11, 2022	23.95	24.01	23.90	23.96	377,524	+0.06(+0.24%)
Nov 10, 2022	23.76	24.02	23.76	23.90	872,835	+0.50(+2.14%)
Nov 09, 2022	23.36	23.47	23.29	23.40	174,257	-0.06(-0.24%)
Nov 08, 2022	23.35	23.47	23.29	23.46	375,838	+0.14(+0.61%)
Nov 07, 2022	23.41	23.41	23.22	23.32	373,957	-0.05(-0.20%)
Nov 04, 2022	23.41	23.47	23.33	23.36	356,035	-0.01(-0.04%)
Nov 03, 2022	23.29	23.49	23.29	23.37	456,581	-0.14(-0.60%)
Nov 02, 2022	23.55		23.48	23.52	426,692	-0.02(-0.08%)
Nov 01, 2022	23.68	23.71	23.48	23.54	330,470	+0.07(+0.28%)
Oct 31, 2022	23.52	23.55	23.36	23.47	286,044	-0.15(-0.64%)
Oct 28, 2022	23.60	23.67	23.53	23.62	275,996	-0.10(-0.44%)
Oct 27, 2022	23.68	23.76	23.57	23.72	363,143	+0.12(+0.52%)
Oct 26, 2022	23.54	23.62	23.52	23.60	425,594	+0.16(+0.69%)
Oct 25, 2022	23.35	23.49	23.35	23.44	356,097	+0.29(+1.27%)
Oct 24, 2022	23.21	23.24	23.05	23.15	418,150	-0.07(-0.30%)
Oct 21, 2022	23.13	23.29	23.11	23.22	219,939	-0.09(-0.40%)
Oct 20, 2022	23.43	23.51	23.28	23.31	332,453	-0.18(-0.76%)
Oct 19, 2022	23.58	23.61	23.44	23.49	584,281	-0.27(-1.15%)
Oct 18, 2022	23.73	23.80	23.60	23.76	247,747	+0.07(+0.28%)
Oct 17, 2022	23.88	23.92	23.68	23.70	796,489	+0.03(+0.12%)
Oct 14, 2022	23.99	24.01	23.67	23.67	609,962	-0.28(-1.18%)
Oct 13, 2022	23.73	24.01	23.73	23.95	442,429	-0.14(-0.59%)
Oct 12, 2022	23.85	24.09	23.85	24.09	1,435,081	+0.23(+0.95%)
Oct 11, 2022	23.92	24.05	23.80	23.87	301,590	-0.09(-0.39%)
Oct 10, 2022	24.03	24.08	23.87	23.96	310,407	-0.14(-0.59%)
Oct 07, 2022	24.01	24.21	24.01	24.10	445,420	-0.11(-0.47%)
Oct 06, 2022	24.23	24.31	24.11	24.22	242,067	-0.06(-0.23%)
Oct 05, 2022	24.30	24.30	24.09	24.27	1,520,198	-0.18(-0.73%)
Oct 04, 2022	24.54	24.59	24.38	24.45	889,630	+0.05(+0.19%)