Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.886	1.886	1.886	92,720	-0.15(-7.45%)
Dec 30, 2020	2.037	2.131	2.008	2.037	92,720	+0.01(+0.53%)
Dec 29, 2020	2.192	2.192	2.012	2.026	148,082	-0.16(-7.24%)
Dec 28, 2020	2.335	2.343	2.156	2.185	91,955	-0.12(-5.27%)
Dec 24, 2020	2.278	2.324	2.272	2.306	23,935	+0.03(+1.23%)
Dec 23, 2020	2.379	2.389	2.271	2.278	67,468	-0.06(-2.76%)
Dec 22, 2020	2.335	2.414	2.321	2.343	35,996	+0.01(+0.56%)
Dec 21, 2020	2.285	2.335	2.228	2.330	67,911	+0.13(+5.95%)
Dec 18, 2020	2.300	2.429	2.177	2.199	138,185	-0.11(-4.67%)
Dec 17, 2020	2.386	2.465	2.300	2.307	85,062	-0.18(-7.20%)
Dec 16, 2020	2.515	2.666	2.479	2.486	89,234	+0.01(+0.26%)
Dec 15, 2020	2.264	2.946	2.249	2.479	647,130	+0.24(+10.93%)
Dec 14, 2020	2.170	2.249	2.095	2.235	89,507	+0.11(+5.42%)
Dec 11, 2020	2.249	2.249	2.091	2.120	35,764	-0.06(-2.96%)
Dec 10, 2020	2.077	2.249	2.077	2.185	31,526	+0.11(+5.19%)
Dec 09, 2020	1.976	2.110	1.976	2.077	57,614	+0.04(+2.12%)
Dec 08, 2020	2.062	2.149	2.019	2.034	21,351	-0.03(-1.39%)
Dec 07, 2020	2.249	2.249	1.847	2.062	149,567	-0.17(-7.42%)
Dec 04, 2020	2.185	2.255	2.169	2.228	29,362	+0.01(+0.33%)
Dec 03, 2020	2.156	2.235	2.132	2.220	41,277	+0.05(+2.08%)
Dec 02, 2020	2.220	2.221	2.163	2.175	34,814	-0.05(-2.35%)