Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.886	1.886	1.886	92,720	-0.15(-7.45%)
Dec 30, 2020	2.037	2.131	2.008	2.037	92,720	+0.01(+0.53%)
Dec 29, 2020	2.192	2.192	2.012	2.026	148,082	-0.16(-7.24%)
Dec 28, 2020	2.335	2.343	2.156	2.185	91,955	-0.12(-5.27%)
Dec 24, 2020	2.278	2.324	2.272	2.306	23,935	+0.03(+1.23%)
Dec 23, 2020	2.379	2.389	2.271	2.278	67,468	-0.06(-2.76%)
Dec 22, 2020	2.335	2.414	2.321	2.343	35,996	+0.01(+0.56%)
Dec 21, 2020	2.285	2.335	2.228	2.330	67,911	+0.13(+5.95%)
Dec 18, 2020	2.300	2.429	2.177	2.199	138,185	-0.11(-4.67%)
Dec 17, 2020	2.386	2.465	2.300	2.307	85,062	-0.18(-7.20%)
Dec 16, 2020	2.515	2.666	2.479	2.486	89,234	+0.01(+0.26%)
Dec 15, 2020	2.264	2.946	2.249	2.479	647,130	+0.24(+10.93%)
Dec 14, 2020	2.170	2.249	2.095	2.235	89,507	+0.11(+5.42%)
Dec 11, 2020	2.249	2.249	2.091	2.120	35,764	-0.06(-2.96%)
Dec 10, 2020	2.077	2.249	2.077	2.185	31,526	+0.11(+5.19%)
Dec 09, 2020	1.976	2.110	1.976	2.077	57,614	+0.04(+2.12%)
Dec 08, 2020	2.062	2.149	2.019	2.034	21,351	-0.03(-1.39%)
Dec 07, 2020	2.249	2.249	1.847	2.062	149,567	-0.17(-7.42%)
Dec 04, 2020	2.185	2.255	2.169	2.228	29,362	+0.01(+0.33%)
Dec 03, 2020	2.156	2.235	2.132	2.220	41,277	+0.05(+2.08%)
Dec 02, 2020	2.220	2.221	2.163	2.175	34,814	-0.05(-2.35%)
Dec 01, 2020	2.278	2.278	2.170	2.228	27,090	-0.04(-1.59%)
Nov 30, 2020	2.256	2.300	2.242	2.264	38,641	+0.04(+1.61%)
Nov 27, 2020	2.199	2.263	2.170	2.228	28,527	-0.02(-0.95%)
Nov 25, 2020	2.178	2.313	2.178	2.249	71,853	+0.04(+1.61%)
Nov 24, 2020	2.070	2.249	2.070	2.213	116,669	+0.12(+5.80%)
Nov 23, 2020	2.063	2.120	2.013	2.092	79,614	+0.00(+0.17%)
Nov 20, 2020	2.070	2.106	2.013	2.088	83,059	+0.13(+6.75%)
Nov 19, 2020	1.599	2.013	1.592	1.956	117,662	+0.37(+23.58%)
Nov 18, 2020	1.542	1.599	1.542	1.583	35,771	+0.02(+1.24%)
Nov 17, 2020	1.535	1.580	1.535	1.564	74,828	+0.03(+1.86%)
Nov 16, 2020	1.556	1.556	1.485	1.535	89,547	+0.07(+5.13%)
Nov 13, 2020	1.485	1.549	1.406	1.460	191,330	-0.02(-1.68%)
Nov 12, 2020	1.478	1.492	1.432	1.485	35,840	+0.04(+2.46%)
Nov 11, 2020	1.428	1.492	1.428	1.449	53,107	+0.02(+1.75%)
Nov 10, 2020	1.399	1.446	1.371	1.424	56,386	+0.02(+1.79%)
Nov 09, 2020	1.399	1.478	1.371	1.399	72,174	+0.04(+2.62%)
Nov 06, 2020	1.364	1.385	1.363	1.364	34,596	-0.01(-1.04%)
Nov 05, 2020	1.371	1.385	1.357	1.378	11,406	+0.05(+3.76%)
Nov 04, 2020	1.364	1.414	1.328	1.328	35,383	-0.04(-2.62%)
Nov 03, 2020	1.392	1.392	1.349	1.364	13,891	+0.02(+1.60%)
Nov 02, 2020	1.335	1.371	1.314	1.342	54,638	-0.00(-0.21%)
Oct 30, 2020	1.378	1.421	1.342	1.345	53,645	+0.00(+0.21%)
Oct 29, 2020	1.371	1.421	1.335	1.342	91,299	-0.02(-1.39%)
Oct 28, 2020	1.404	1.404	1.354	1.361	32,462	-0.04(-2.54%)
Oct 27, 2020	1.397	1.422	1.382	1.397	40,929	-0.02(-1.50%)
Oct 26, 2020	1.382	1.460	1.382	1.418	29,643	+0.01(+1.01%)
Oct 23, 2020	1.446	1.489	1.397	1.404	60,090	-0.06(-4.33%)
Oct 22, 2020	1.482	1.524	1.382	1.467	124,082	-0.00(-0.01%)
Oct 21, 2020	1.489	1.517	1.467	1.467	38,652	-0.01(-0.48%)
Oct 20, 2020	1.460	1.482	1.446	1.475	34,571	+0.01(+0.97%)
Oct 19, 2020	1.439	1.472	1.432	1.460	30,523	+0.02(+1.69%)
Oct 16, 2020	1.439	1.475	1.432	1.436	36,251	-0.00(-0.21%)
Oct 15, 2020	1.418	1.439	1.411	1.439	43,898	+0.05(+3.57%)
Oct 14, 2020	1.397	1.418	1.368	1.390	34,657	-0.02(-1.51%)
Oct 13, 2020	1.425	1.453	1.354	1.411	50,054	+0.04(+3.25%)
Oct 12, 2020	1.425	1.475	1.354	1.366	156,193	-0.12(-8.22%)
Oct 09, 2020	1.276	1.744	1.256	1.489	1,614,678	+0.21(+16.67%)
Oct 08, 2020	1.276	1.276	1.241	1.276	42,800	+0.05(+3.75%)
Oct 07, 2020	1.241	1.271	1.216	1.230	24,306	-0.01(-0.86%)
Oct 06, 2020	1.255	1.290	1.205	1.241	74,758	+0.01(+0.57%)
Oct 05, 2020	1.312	1.326	1.234	1.234	65,354	-0.09(-6.95%)
Oct 02, 2020	1.347	1.347	1.265	1.326	21,440	+0.06(+5.05%)
Oct 01, 2020	1.347	1.347	1.255	1.262	25,583	-0.06(-4.30%)
Sep 30, 2020	1.382	1.382	1.297	1.319	48,966	-0.07(-5.34%)
Sep 29, 2020	1.411	1.411	1.390	1.393	35,245	-0.01(-0.76%)
Sep 28, 2020	1.368	1.404	1.308	1.404	74,756	+0.13(+10.25%)
Sep 25, 2020	1.270	1.314	1.249	1.273	30,763	-0.00(-0.08%)
Sep 24, 2020	1.298	1.305	1.270	1.274	24,263	-0.03(-2.35%)
Sep 23, 2020	1.361	1.390	1.305	1.305	21,625	-0.02(-1.60%)
Sep 22, 2020	1.404	1.404	1.326	1.326	31,967	-0.06(-4.33%)
Sep 21, 2020	1.404	1.404	1.375	1.386	76,392	-0.02(-1.26%)
Sep 18, 2020	1.397	1.404	1.277	1.404	128,017	+0.03(+2.31%)
Sep 17, 2020	1.404	1.404	1.347	1.372	24,923	-0.01(-0.51%)
Sep 16, 2020	1.347	1.397	1.347	1.379	20,647	+0.03(+2.36%)
Sep 15, 2020	1.411	1.411	1.347	1.347	42,038	-0.03(-2.05%)
Sep 14, 2020	1.425	1.425	1.368	1.375	21,897	+0.02(+1.83%)
Sep 11, 2020	1.397	1.397	1.347	1.351	17,862	-0.01(-0.95%)
Sep 10, 2020	1.411	1.425	1.361	1.364	40,004	-0.07(-4.76%)
Sep 09, 2020	1.481	1.481	1.418	1.432	34,207	-0.04(-2.40%)
Sep 08, 2020	1.467	1.481	1.460	1.467	48,658	+0.00(+0.24%)
Sep 04, 2020	1.432	1.481	1.432	1.464	15,452	+0.02(+1.72%)
Sep 03, 2020	1.425	1.467	1.425	1.439	15,913	-0.01(-0.49%)
Sep 02, 2020	1.397	1.460	1.397	1.446	20,165	+0.04(+2.50%)
Sep 01, 2020	1.425	1.439	1.411	1.411	45,917	-0.04(-2.44%)
Aug 31, 2020	1.474	1.474	1.446	1.446	36,535	-0.00(-0.24%)
Aug 28, 2020	1.467	1.488	1.427	1.450	14,744	-0.03(-2.14%)
Aug 27, 2020	1.446	1.495	1.446	1.481	12,230	+0.05(+3.45%)
Aug 26, 2020	1.517	1.517	1.418	1.432	46,559	-0.06(-4.25%)
Aug 25, 2020	1.538	1.538	1.488	1.495	29,194	-0.01(-0.93%)
Aug 24, 2020	1.538	1.544	1.481	1.509	31,073	-0.02(-1.16%)
Aug 21, 2020	1.538	1.538	1.524	1.527	11,341	+0.01(+0.70%)
Aug 20, 2020	1.502	1.531	1.502	1.517	16,941	+0.01(+0.61%)
Aug 19, 2020	1.502	1.527	1.474	1.507	26,048	-0.02(-1.52%)
Aug 18, 2020	1.531	1.545	1.467	1.531	64,061	+0.04(+2.84%)
Aug 17, 2020	1.531	1.573	1.488	1.488	38,111	-0.02(-1.40%)
Aug 14, 2020	1.538	1.552	1.446	1.509	31,047	-0.02(-1.54%)
Aug 13, 2020	1.509	1.555	1.509	1.533	4,243	+0.02(+1.09%)
Aug 12, 2020	1.566	1.566	1.517	1.517	13,211	-0.01(-0.46%)
Aug 11, 2020	1.517	1.559	1.488	1.524	21,395	-0.03(-1.82%)
Aug 10, 2020	1.552	1.587	1.488	1.552	39,411	+0.00(+0.00%)
Aug 07, 2020	1.446	1.552	1.446	1.552	42,956	+0.13(+9.45%)
Aug 06, 2020	1.481	1.495	1.418	1.418	37,381	-0.09(-6.07%)
Aug 05, 2020	1.509	1.509	1.481	1.509	34,883	+0.01(+0.47%)
Aug 04, 2020	1.481	1.509	1.453	1.502	41,609	+0.08(+5.45%)
Aug 03, 2020	1.446	1.500	1.418	1.425	31,236	-0.07(-4.72%)
Jul 31, 2020	1.587	1.587	1.453	1.495	32,890	+0.05(+3.41%)
Jul 30, 2020	1.488	1.517	1.432	1.446	38,990	-0.05(-3.30%)
Jul 29, 2020	1.665	1.700	1.488	1.495	63,169	-0.06(-3.64%)
Jul 28, 2020	1.566	1.583	1.531	1.552	13,693	+0.02(+1.38%)
Jul 27, 2020	1.538	1.566	1.531	1.531	18,878	+0.01(+0.93%)
Jul 24, 2020	1.531	1.531	1.503	1.517	30,338	+0.01(+0.94%)
Jul 23, 2020	1.629	1.629	1.481	1.502	92,751	-0.08(-5.33%)
Jul 22, 2020	1.658	1.686	1.587	1.587	29,455	-0.08(-5.06%)
Jul 21, 2020	1.721	1.763	1.587	1.672	77,751	-0.06(-3.66%)
Jul 20, 2020	1.770	1.770	1.721	1.735	13,954	+0.00(+0.00%)
Jul 17, 2020	1.820	1.820	1.728	1.735	20,414	-0.05(-2.77%)
Jul 16, 2020	1.742	1.795	1.714	1.785	18,699	+0.04(+2.43%)
Jul 15, 2020	1.679	1.754	1.679	1.742	27,041	+0.06(+3.78%)
Jul 14, 2020	1.728	1.735	1.672	1.679	22,412	-0.08(-4.80%)
Jul 13, 2020	1.763	1.764	1.728	1.763	68,495	-0.01(-0.40%)
Jul 10, 2020	1.806	1.847	1.763	1.770	27,786	-0.08(-4.29%)
Jul 09, 2020	1.933	2.010	1.813	1.850	30,917	-0.03(-1.49%)
Jul 08, 2020	2.003	2.046	1.862	1.878	34,105	-0.15(-7.56%)
Jul 07, 2020	2.010	2.060	2.003	2.031	6,949	+0.03(+1.41%)
Jul 06, 2020	2.039	2.039	1.996	2.003	29,879	+0.01(+0.35%)
Jul 02, 2020	2.081	2.081	1.986	1.996	38,703	-0.08(-4.07%)
Jul 01, 2020	2.046	2.151	2.017	2.081	41,616	+0.05(+2.43%)
Jun 30, 2020	2.046	2.131	2.010	2.031	48,502	+0.02(+1.05%)
Jun 29, 2020	2.074	2.088	2.010	2.010	29,049	-0.06(-2.82%)
Jun 26, 2020	2.146	2.146	2.046	2.069	55,573	-0.08(-3.53%)
Jun 25, 2020	2.116	2.232	2.116	2.144	31,835	+0.02(+1.00%)
Jun 24, 2020	2.257	2.257	2.116	2.123	43,148	-0.14(-6.23%)
Jun 23, 2020	2.264	2.359	2.250	2.264	36,962	-0.08(-3.60%)
Jun 22, 2020	2.201	2.363	2.122	2.349	42,431	+0.15(+6.73%)
Jun 19, 2020	2.222	2.222	2.046	2.201	96,403	+0.01(+0.32%)
Jun 18, 2020	2.328	2.398	2.187	2.194	47,655	-0.13(-5.76%)
Jun 17, 2020	2.455	2.455	2.328	2.328	19,681	-0.11(-4.35%)
Jun 16, 2020	2.328	2.546	2.328	2.434	34,118	+0.16(+7.14%)
Jun 15, 2020	2.328	2.370	2.229	2.271	36,278	-0.16(-6.67%)
Jun 12, 2020	2.391	2.539	2.352	2.434	58,692	+0.21(+9.45%)
Jun 11, 2020	2.532	2.659	2.223	2.223	110,670	-0.44(-16.61%)
Jun 10, 2020	2.589	2.687	2.553	2.666	64,279	+0.08(+3.00%)
Jun 09, 2020	2.504	2.631	2.497	2.589	47,287	+0.04(+1.38%)
Jun 08, 2020	2.504	2.560	2.412	2.553	107,315	+0.24(+10.56%)
Jun 05, 2020	2.363	2.433	2.264	2.310	92,291	+0.10(+4.74%)
Jun 04, 2020	2.123	2.292	2.116	2.205	115,757	+0.08(+3.85%)
Jun 03, 2020	1.855	2.222	1.806	2.123	192,417	+0.42(+24.90%)
Jun 02, 2020	1.517	1.728	1.496	1.700	99,870	+0.21(+14.22%)
Jun 01, 2020	1.474	1.495	1.450	1.488	34,578	+0.04(+2.68%)
May 29, 2020	1.467	1.487	1.411	1.450	51,320	-0.02(-1.16%)
May 28, 2020	1.446	1.484	1.422	1.467	35,164	+0.02(+1.17%)
May 27, 2020	1.481	1.481	1.439	1.450	43,443	-0.02(-1.20%)
May 26, 2020	1.502	1.502	1.446	1.467	67,589	-0.03(-2.20%)
May 22, 2020	1.439	1.509	1.439	1.500	36,718	+0.07(+4.77%)
May 21, 2020	1.411	1.446	1.397	1.432	43,388	-0.00(-0.00%)
May 20, 2020	1.411	1.446	1.411	1.432	30,616	-0.00(-0.24%)
May 19, 2020	1.375	1.435	1.361	1.435	47,660	+0.05(+3.30%)
May 18, 2020	1.411	1.411	1.333	1.390	115,516	+0.05(+3.81%)
May 15, 2020	1.361	1.403	1.333	1.339	40,546	-0.02(-1.67%)
May 14, 2020	1.340	1.382	1.333	1.361	73,505	+0.03(+2.12%)
May 13, 2020	1.411	1.411	1.333	1.333	39,275	-0.06(-4.55%)
May 12, 2020	1.375	1.397	1.344	1.397	58,705	+0.00(+0.00%)
May 11, 2020	1.411	1.411	1.375	1.397	39,394	+0.02(+1.54%)
May 08, 2020	1.390	1.390	1.347	1.375	31,472	+0.05(+3.72%)
May 07, 2020	1.411	1.411	1.319	1.326	55,204	-0.06(-4.08%)
May 06, 2020	1.383	1.383	1.354	1.383	18,291	+0.01(+1.03%)
May 05, 2020	1.404	1.411	1.344	1.368	41,770	-0.01(-0.51%)
May 04, 2020	1.340	1.404	1.333	1.375	20,538	+0.00(+0.34%)
May 01, 2020	1.390	1.411	1.333	1.371	32,323	-0.02(-1.35%)
Apr 30, 2020	1.404	1.404	1.361	1.390	41,332	-0.01(-1.01%)
Apr 29, 2020	1.340	1.404	1.340	1.404	60,015	+0.12(+9.34%)
Apr 28, 2020	1.390	1.418	1.277	1.284	82,862	-0.11(-7.61%)
Apr 27, 2020	1.453	1.453	1.354	1.390	62,215	-0.04(-2.48%)
Apr 24, 2020	1.404	1.425	1.333	1.425	24,384	+0.07(+5.21%)
Apr 23, 2020	1.291	1.419	1.291	1.354	95,809	+0.06(+4.92%)
Apr 22, 2020	1.439	1.439	1.291	1.291	37,344	-0.06(-4.19%)
Apr 21, 2020	1.425	1.516	1.291	1.347	99,590	-0.11(-7.28%)
Apr 20, 2020	1.460	1.531	1.446	1.453	57,990	-0.17(-10.43%)
Apr 17, 2020	1.622	1.651	1.608	1.622	31,756	+0.01(+0.44%)
Apr 16, 2020	1.834	1.848	1.587	1.615	83,390	-0.33(-17.10%)
Apr 15, 2020	2.010	2.014	1.905	1.949	23,501	-0.08(-3.75%)
Apr 14, 2020	2.102	2.102	1.954	2.024	46,880	+0.04(+2.14%)
Apr 13, 2020	1.982	2.116	1.933	1.982	52,091	+0.18(+9.77%)
Apr 09, 2020	1.820	2.045	1.756	1.806	50,186	+0.08(+4.92%)
Apr 08, 2020	1.693	1.799	1.693	1.721	47,637	+0.04(+2.52%)
Apr 07, 2020	1.806	1.912	1.658	1.679	44,502	+0.01(+0.85%)
Apr 06, 2020	1.622	1.742	1.622	1.665	15,139	+0.06(+3.60%)
Apr 03, 2020	1.693	1.693	1.602	1.607	13,042	-0.02(-0.96%)
Apr 02, 2020	1.799	1.919	1.622	1.622	44,814	-0.21(-11.54%)
Apr 01, 2020	1.763	1.869	1.728	1.834	36,833	-0.01(-0.76%)
Mar 31, 2020	1.897	1.897	1.763	1.848	29,212	+0.04(+1.95%)
Mar 30, 2020	2.046	2.046	1.763	1.813	45,662	-0.24(-11.53%)
Mar 27, 2020	2.105	2.105	1.846	2.049	30,922	-0.08(-3.95%)
Mar 26, 2020	2.098	2.316	2.000	2.133	117,138	+0.04(+1.67%)
Mar 25, 2020	1.397	2.491	1.397	2.098	245,122	+0.76(+57.37%)
Mar 24, 2020	0.9123	1.333	0.9088	1.333	124,427	+0.43(+47.17%)
Mar 23, 2020	0.9263	0.9263	0.8351	0.9060	41,444	-0.02(-2.20%)
Mar 20, 2020	0.9754	0.9871	0.8140	0.9263	135,944	-0.08(-8.33%)
Mar 19, 2020	0.7860	1.017	0.7860	1.011	100,661	+0.18(+22.03%)
Mar 18, 2020	1.375	1.375	0.7018	0.8281	366,850	-0.66(-44.34%)
Mar 17, 2020	1.642	1.697	1.481	1.488	77,299	-0.22(-12.76%)
Mar 16, 2020	1.642	1.719	1.565	1.705	88,060	-0.08(-4.33%)
Mar 13, 2020	2.105	2.149	1.698	1.782	106,874	-0.16(-8.30%)
Mar 12, 2020	2.091	2.091	1.916	1.944	86,630	-0.30(-13.44%)
Mar 11, 2020	2.281	2.281	2.126	2.246	50,988	-0.06(-2.74%)
Mar 10, 2020	2.239	2.316	1.958	2.309	174,338	+0.17(+7.87%)
Mar 09, 2020	2.997	2.997	2.119	2.140	261,705	-0.98(-31.31%)
Mar 06, 2020	3.130	3.190	3.116	3.116	53,864	-0.14(-4.31%)
Mar 05, 2020	3.270	3.298	3.249	3.256	23,897	-0.13(-3.73%)
Mar 04, 2020	3.368	3.423	3.354	3.382	59,705	+0.14(+4.33%)
Mar 03, 2020	3.102	3.319	3.088	3.242	83,715	+0.18(+5.72%)
Mar 02, 2020	3.018	3.123	2.962	3.067	82,060	+0.15(+5.05%)
Feb 28, 2020	3.193	3.200	2.877	2.919	154,041	-0.31(-9.57%)
Feb 27, 2020	3.291	3.313	3.193	3.228	82,005	-0.13(-3.94%)
Feb 26, 2020	3.402	3.493	3.361	3.361	68,935	-0.07(-2.02%)
Feb 25, 2020	3.520	3.520	3.402	3.430	81,515	-0.07(-1.98%)
Feb 24, 2020	3.597	3.597	3.472	3.500	106,845	-0.12(-3.26%)
Feb 21, 2020	3.618	3.624	3.534	3.618	38,453	+0.06(+1.56%)
Feb 20, 2020	3.638	3.638	3.555	3.562	87,973	-0.07(-1.91%)
Feb 19, 2020	3.569	3.631	3.506	3.631	54,000	+0.12(+3.56%)
Feb 18, 2020	3.423	3.513	3.423	3.506	84,483	+0.07(+2.15%)
Feb 14, 2020	3.472	3.472	3.388	3.433	13,681	-0.02(-0.53%)
Feb 13, 2020	3.451	3.472	3.428	3.451	62,956	+0.04(+1.19%)
Feb 12, 2020	3.375	3.416	3.375	3.410	61,693	+0.05(+1.48%)
Feb 11, 2020	3.472	3.472	3.341	3.361	57,036	-0.07(-2.02%)
Feb 10, 2020	3.513	3.529	3.430	3.430	69,550	-0.08(-2.37%)
Feb 07, 2020	3.472	3.541	3.472	3.513	23,331	+0.04(+1.20%)
Feb 06, 2020	3.541	3.562	3.472	3.472	24,378	-0.06(-1.67%)
Feb 05, 2020	3.486	3.562	3.437	3.531	54,495	-0.02(-0.68%)
Feb 04, 2020	3.520	3.597	3.409	3.555	158,884	+0.04(+1.19%)
Feb 03, 2020	3.708	3.784	3.506	3.513	185,860	-0.26(-6.99%)
Jan 31, 2020	3.833	3.888	3.777	3.777	89,292	-0.06(-1.63%)
Jan 30, 2020	3.826	3.888	3.826	3.840	65,328	-0.01(-0.32%)
Jan 29, 2020	3.852	3.907	3.852	3.852	42,249	-0.03(-0.71%)
Jan 28, 2020	3.866	3.906	3.862	3.880	26,659	+0.01(+0.36%)
Jan 27, 2020	3.831	3.913	3.831	3.866	54,358	-0.01(-0.18%)
Jan 24, 2020	3.956	3.976	3.873	3.873	63,881	-0.07(-1.75%)
Jan 23, 2020	3.969	4.004	3.932	3.942	96,889	-0.06(-1.38%)
Jan 22, 2020	4.011	4.025	3.997	3.997	44,913	-0.03(-0.69%)
Jan 21, 2020	4.121	4.142	3.983	4.025	164,465	-0.19(-4.58%)
Jan 17, 2020	4.335	4.335	4.197	4.218	33,896	-0.10(-2.40%)
Jan 16, 2020	4.156	4.342	4.156	4.322	55,774	+0.17(+3.99%)
Jan 15, 2020	4.121	4.184	4.121	4.156	44,212	-0.03(-0.82%)
Jan 14, 2020	4.239	4.239	4.109	4.190	65,810	+0.07(+1.68%)
Jan 13, 2020	4.087	4.232	4.083	4.121	77,003	+0.04(+1.02%)
Jan 10, 2020	4.211	4.356	4.073	4.080	75,179	-0.11(-2.56%)
Jan 09, 2020	4.225	4.315	4.177	4.187	93,289	-0.09(-2.18%)
Jan 08, 2020	4.556	4.625	4.246	4.280	153,841	-0.23(-5.05%)
Jan 07, 2020	4.384	4.577	4.301	4.508	137,013	+0.10(+2.19%)
Jan 06, 2020	4.004	4.418	4.004	4.411	322,910	+0.41(+10.36%)
Jan 03, 2020	3.866	4.039	3.866	3.997	73,876	+0.11(+2.84%)