Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2587	2649	2553	2578	5,614	-77.35(-2.91%)
Dec 28, 2018	2578	2723	2525	2655	7,652	+22.37(+0.85%)
Dec 27, 2018	2856	2959	2632	2633	9,087	-67.13(-2.49%)
Dec 26, 2018	3212	3281	2698	2700	14,657	-571.58(-17.47%)
Dec 24, 2018	3152	3297	3024	3271	15,476	+231.42(+7.61%)
Dec 21, 2018	2784	3078	2687	3040	16,122	+246.29(+8.82%)
Dec 20, 2018	2686	2898	2602	2794	11,095	+177.51(+6.78%)
Dec 19, 2018	2504	2724	2370	2616	12,243	+128.26(+5.16%)
Dec 18, 2018	2497	2557	2428	2488	5,659	-71.56(-2.80%)
Dec 17, 2018	2423	2613	2383	2560	6,993	+156.13(+6.50%)
Dec 14, 2018	2324	2409	2285	2403	4,612	+165.44(+7.39%)
Dec 13, 2018	2209	2275	2166	2238	3,600	-9.30(-0.41%)
Dec 12, 2018	2191	2247	2138	2247	4,406	-54.83(-2.38%)
Dec 11, 2018	2202	2355	2184	2302	5,312	-9.29(-0.40%)
Dec 10, 2018	2453	2491	2283	2311	7,409	-100.38(-4.16%)
Dec 07, 2018	2205	2436	2180	2412	15,208	+234.21(+10.76%)
Dec 06, 2018	2337	2378	2178	2178	9,742	-13.94(-0.64%)
Dec 04, 2018	2010	2205	1998	2192	6,679	+223.98(+11.38%)