Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.860	1.886	1.805	1.830	39,410	+0.03(+1.67%)
Dec 28, 2023	1.840	1.900	1.790	1.800	32,234	-0.06(-3.23%)
Dec 27, 2023	1.850	1.870	1.812	1.860	35,194	+0.00(+0.00%)
Dec 26, 2023	1.850	1.860	1.811	1.860	15,602	+0.03(+1.64%)
Dec 22, 2023	1.810	1.840	1.810	1.830	22,410	+0.01(+0.55%)
Dec 21, 2023	1.820	1.849	1.810	1.820	12,583	-0.01(-0.55%)
Dec 20, 2023	1.810	1.850	1.793	1.830	15,587	+0.00(+0.00%)
Dec 19, 2023	1.790	1.831	1.790	1.830	18,740	+0.04(+2.23%)
Dec 18, 2023	1.830	1.830	1.770	1.790	23,658	+0.00(+0.00%)
Dec 15, 2023	1.790	1.830	1.790	1.790	15,166	+0.00(+0.00%)
Dec 14, 2023	1.790	1.850	1.780	1.790	13,048	+0.01(+0.56%)
Dec 13, 2023	1.810	1.827	1.760	1.780	17,668	+0.01(+0.56%)
Dec 12, 2023	1.730	1.790	1.730	1.770	20,723	+0.01(+0.57%)
Dec 11, 2023	1.770	1.780	1.675	1.760	47,464	-0.03(-1.68%)
Dec 08, 2023	1.800	1.800	1.770	1.790	2,491	-0.01(-0.56%)
Dec 07, 2023	1.800	1.800	1.740	1.800	23,042	+0.04(+2.27%)
Dec 06, 2023	1.800	1.830	1.760	1.760	21,190	-0.07(-3.83%)
Dec 05, 2023	1.850	1.850	1.814	1.830	9,088	+0.02(+1.10%)
Dec 04, 2023	1.780	1.830	1.780	1.810	7,092	-0.02(-1.09%)
Dec 01, 2023	1.760	1.858	1.760	1.830	31,253	+0.05(+2.81%)
Nov 30, 2023	1.810	1.820	1.770	1.780	8,222	+0.02(+1.14%)
Nov 29, 2023	1.760	1.790	1.730	1.760	15,342	-0.02(-1.12%)
Nov 28, 2023	1.760	1.820	1.760	1.780	6,170	+0.00(+0.00%)
Nov 27, 2023	1.880	1.880	1.760	1.780	54,857	-0.06(-3.26%)
Nov 24, 2023	1.800	1.870	1.780	1.840	5,744	+0.04(+2.22%)
Nov 22, 2023	1.780	1.810	1.730	1.800	23,786	+0.03(+1.69%)
Nov 21, 2023	1.800	1.815	1.750	1.770	19,614	-0.03(-1.67%)
Nov 20, 2023	1.800	1.851	1.788	1.800	45,362	-0.03(-1.64%)
Nov 17, 2023	1.770	1.830	1.770	1.830	8,660	+0.06(+3.39%)
Nov 16, 2023	1.750	1.780	1.740	1.770	7,719	-0.02(-1.12%)
Nov 15, 2023	1.880	1.880	1.750	1.790	35,267	-0.02(-1.10%)
Nov 14, 2023	1.830	1.885	1.781	1.810	40,652	-0.02(-1.09%)
Nov 13, 2023	1.800	1.840	1.710	1.830	38,190	+0.07(+3.98%)
Nov 10, 2023	1.780	1.780	1.720	1.760	27,605	+0.00(+0.00%)
Nov 09, 2023	1.790	1.790	1.740	1.760	8,747	+0.00(+0.00%)
Nov 08, 2023	1.740	1.780	1.730	1.760	37,685	+0.04(+2.33%)
Nov 07, 2023	1.770	1.794	1.720	1.720	27,883	-0.08(-4.44%)
Nov 06, 2023	1.780	1.820	1.780	1.800	17,509	+0.03(+1.69%)
Nov 03, 2023	1.690	1.831	1.690	1.770	17,688	+0.06(+3.51%)
Nov 02, 2023	1.800	1.839	1.710	1.710	36,804	-0.05(-2.84%)
Nov 01, 2023	1.800	1.820	1.725	1.760	33,453	-0.02(-1.12%)
Oct 31, 2023	1.760	1.800	1.740	1.780	10,267	+0.06(+3.49%)
Oct 30, 2023	1.620	1.790	1.560	1.720	111,820	+0.17(+10.97%)
Oct 27, 2023	1.510	1.630	1.510	1.550	82,876	+0.04(+2.65%)
Oct 26, 2023	1.480	1.560	1.440	1.510	214,434	+0.06(+4.14%)
Oct 25, 2023	1.450	1.570	1.450	1.450	288,144	-0.02(-1.36%)
Oct 24, 2023	1.480	1.570	1.460	1.470	147,111	+0.00(+0.00%)
Oct 23, 2023	1.650	1.710	1.455	1.470	661,156	-0.22(-13.02%)
Oct 20, 2023	1.890	1.895	1.650	1.690	187,607	-0.14(-7.65%)
Oct 19, 2023	1.890	1.975	1.830	1.830	45,530	-0.08(-4.19%)
Oct 18, 2023	2.020	2.100	1.900	1.910	45,684	-0.05(-2.55%)
Oct 17, 2023	2.010	2.140	1.960	1.960	104,230	-0.01(-0.51%)
Oct 16, 2023	1.900	2.050	1.900	1.970	54,198	+0.11(+5.91%)
Oct 13, 2023	1.920	1.920	1.850	1.860	7,567	-0.04(-2.11%)
Oct 12, 2023	1.990	1.990	1.860	1.900	51,929	+0.00(+0.00%)
Oct 11, 2023	2.020	2.020	1.900	1.900	20,009	+0.02(+1.06%)
Oct 10, 2023	1.970	1.990	1.850	1.880	33,763	-0.07(-3.59%)
Oct 09, 2023	1.960	2.037	1.889	1.950	138,987	+0.07(+3.72%)
Oct 06, 2023	1.850	1.890	1.850	1.880	8,312	+0.02(+1.08%)
Oct 05, 2023	1.930	1.930	1.855	1.860	15,229	-0.07(-3.63%)
Oct 04, 2023	1.940	1.940	1.920	1.930	3,019	+0.06(+3.21%)
Oct 03, 2023	1.880	1.920	1.860	1.870	58,821	-0.05(-2.60%)