Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.770	1.870	1.770	1.870	52,143	+0.05(+2.75%)
Dec 29, 2022	1.730	1.830	1.730	1.820	81,276	+0.05(+2.82%)
Dec 28, 2022	1.770	1.810	1.755	1.770	50,363	-0.03(-1.67%)
Dec 27, 2022	1.750	1.820	1.730	1.800	70,985	+0.03(+1.69%)
Dec 23, 2022	1.760	1.790	1.760	1.770	21,444	+0.00(+0.00%)
Dec 22, 2022	1.780	1.800	1.760	1.770	48,752	-0.01(-0.56%)
Dec 21, 2022	1.750	1.790	1.740	1.780	24,722	+0.02(+1.14%)
Dec 20, 2022	1.770	1.780	1.734	1.760	37,058	+0.01(+0.57%)
Dec 19, 2022	1.797	1.820	1.745	1.750	81,543	+0.00(+0.00%)
Dec 16, 2022	1.770	1.830	1.750	1.750	148,509	-0.02(-1.13%)
Dec 15, 2022	1.912	1.912	1.750	1.770	57,563	-0.09(-4.84%)
Dec 14, 2022	1.870	1.940	1.860	1.860	26,404	-0.02(-1.06%)
Dec 13, 2022	1.910	1.940	1.870	1.880	47,921	-0.03(-1.57%)
Dec 12, 2022	1.900	1.950	1.890	1.910	18,457	+0.02(+1.06%)
Dec 09, 2022	1.900	1.925	1.890	1.890	34,153	-0.01(-0.53%)
Dec 08, 2022	1.990	1.990	1.890	1.900	20,169	-0.04(-2.06%)
Dec 07, 2022	1.900	1.990	1.900	1.940	33,950	+0.03(+1.57%)
Dec 06, 2022	1.890	1.940	1.890	1.910	34,721	+0.00(+0.00%)
Dec 05, 2022	1.920	1.930	1.880	1.910	94,674	+0.02(+1.06%)
Dec 02, 2022	1.910	1.950	1.890	1.890	38,428	-0.02(-1.05%)
Dec 01, 2022	1.920	1.920	1.890	1.910	22,392	-0.05(-2.55%)
Nov 30, 2022	1.860	1.960	1.850	1.960	11,586	+0.08(+4.26%)
Nov 29, 2022	1.965	1.965	1.840	1.880	20,320	-0.04(-2.08%)
Nov 28, 2022	1.910	1.960	1.910	1.920	41,762	-0.04(-2.04%)
Nov 25, 2022	1.980	1.990	1.960	1.960	1,981	-0.04(-2.00%)
Nov 23, 2022	1.930	2.000	1.930	2.000	159,137	+0.04(+2.04%)
Nov 22, 2022	2.090	2.090	1.940	1.960	104,336	-0.05(-2.49%)
Nov 21, 2022	1.980	2.070	1.960	2.010	22,494	+0.05(+2.55%)
Nov 18, 2022	1.960	2.010	1.940	1.960	17,087	-0.04(-2.00%)
Nov 17, 2022	1.970	2.000	1.935	2.000	32,741	-0.03(-1.48%)
Nov 16, 2022	2.060	2.075	1.950	2.030	99,790	+0.07(+3.57%)
Nov 15, 2022	1.800	1.990	1.780	1.960	46,616	+0.12(+6.52%)
Nov 14, 2022	1.800	1.860	1.770	1.840	12,425	-0.02(-1.08%)
Nov 11, 2022	1.770	1.890	1.770	1.860	36,224	+0.02(+1.09%)
Nov 10, 2022	1.815	1.880	1.784	1.840	39,241	+0.06(+3.37%)
Nov 09, 2022	1.740	1.870	1.730	1.780	84,241	+0.01(+0.56%)
Nov 08, 2022	1.820	1.850	1.720	1.770	272,064	-0.05(-2.75%)
Nov 07, 2022	1.840	1.890	1.820	1.820	22,858	-0.07(-3.70%)
Nov 04, 2022	1.910	1.950	1.820	1.890	22,260	-0.02(-1.05%)
Nov 03, 2022	1.910	1.940	1.860	1.910	31,313	+0.01(+0.53%)
Nov 02, 2022	1.900			1.900	20,871	-0.03(-1.55%)
Nov 01, 2022	1.790	1.950	1.770	1.930	49,196	+0.16(+9.04%)
Oct 31, 2022	1.790	1.810	1.760	1.770	20,528	-0.06(-3.28%)
Oct 28, 2022	1.810	1.839	1.760	1.830	22,458	+0.02(+1.10%)
Oct 27, 2022	1.850	1.850	1.800	1.810	12,950	-0.04(-2.16%)
Oct 26, 2022	1.800	1.870	1.790	1.850	19,940	+0.00(+0.00%)
Oct 25, 2022	1.780	1.916	1.750	1.850	35,000	+0.04(+2.21%)
Oct 24, 2022	1.770	1.850	1.730	1.810	65,751	+0.04(+2.26%)
Oct 21, 2022	1.750	1.790	1.730	1.770	23,028	+0.00(+0.00%)
Oct 20, 2022	1.820	1.820	1.730	1.770	16,017	-0.02(-1.12%)
Oct 19, 2022	1.850	1.850	1.740	1.790	31,709	-0.03(-1.65%)
Oct 18, 2022	1.850	1.870	1.790	1.820	24,427	+0.04(+2.25%)
Oct 17, 2022	1.830	1.840	1.770	1.780	13,168	+0.00(+0.00%)
Oct 14, 2022	1.830	1.870	1.760	1.780	29,270	-0.07(-3.78%)
Oct 13, 2022	1.810	1.870	1.750	1.850	41,403	+0.05(+2.78%)
Oct 12, 2022	1.760	1.819	1.710	1.800	35,889	+0.03(+1.69%)
Oct 11, 2022	1.760	1.790	1.690	1.770	48,374	+0.04(+2.31%)
Oct 10, 2022	1.782	1.782	1.680	1.730	50,675	-0.05(-2.81%)
Oct 07, 2022	1.770	1.800	1.700	1.780	74,285	+0.05(+2.89%)
Oct 06, 2022	1.740	1.780	1.720	1.730	57,511	-0.01(-0.57%)
Oct 05, 2022	1.840	1.845	1.730	1.740	62,717	-0.10(-5.43%)
Oct 04, 2022	1.850	1.920	1.760	1.840	56,008	+0.00(+0.00%)