Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.380	1.380	1.380	12,643,654	-0.01(-0.72%)
Dec 30, 2020	1.190	1.400	1.190	1.390	12,643,654	+0.21(+17.80%)
Dec 29, 2020	1.210	1.230	1.180	1.180	2,812,511	-0.01(-0.84%)
Dec 28, 2020	1.240	1.250	1.190	1.190	3,926,747	-0.04(-3.25%)
Dec 24, 2020	1.230	1.240	1.170	1.230	3,448,800	-0.01(-0.81%)
Dec 23, 2020	1.220	1.250	1.210	1.240	4,988,398	+0.01(+0.81%)
Dec 22, 2020	1.250	1.260	1.210	1.230	3,104,346	+0.00(+0.00%)
Dec 21, 2020	1.240	1.260	1.230	1.230	3,081,224	-0.04(-3.15%)
Dec 18, 2020	1.250	1.280	1.240	1.270	3,810,100	+0.02(+1.60%)
Dec 17, 2020	1.300	1.310	1.250	1.250	3,646,394	-0.04(-3.10%)
Dec 16, 2020	1.280	1.320	1.260	1.290	2,755,721	+0.02(+1.57%)
Dec 15, 2020	1.280	1.320	1.230	1.270	4,818,016	+0.02(+1.60%)
Dec 14, 2020	1.380	1.380	1.250	1.250	9,526,966	-0.08(-6.02%)
Dec 11, 2020	1.400	1.400	1.330	1.330	4,670,400	-0.07(-5.00%)
Dec 10, 2020	1.330	1.400	1.310	1.400	4,329,982	+0.09(+6.87%)
Dec 09, 2020	1.380	1.390	1.300	1.310	3,529,554	-0.04(-2.96%)
Dec 08, 2020	1.390	1.400	1.350	1.350	2,080,071	-0.03(-2.17%)
Dec 07, 2020	1.400	1.400	1.370	1.380	3,160,955	+0.00(+0.00%)
Dec 04, 2020	1.360	1.400	1.350	1.380	3,421,000	+0.03(+2.22%)
Dec 03, 2020	1.390	1.400	1.350	1.350	3,655,545	-0.05(-3.57%)
Dec 02, 2020	1.360	1.400	1.330	1.400	4,085,213	+0.05(+3.70%)
Dec 01, 2020	1.340	1.370	1.330	1.350	2,657,468	+0.06(+4.65%)
Nov 30, 2020	1.430	1.430	1.290	1.290	6,218,752	-0.15(-10.42%)
Nov 27, 2020	1.450	1.460	1.430	1.440	1,465,200	+0.00(+0.00%)
Nov 25, 2020	1.490	1.490	1.380	1.440	4,820,000	+0.00(+0.00%)
Nov 24, 2020	1.480	1.490	1.430	1.440	4,317,872	-0.05(-3.36%)
Nov 23, 2020	1.520	1.520	1.430	1.490	3,324,300	-0.01(-0.67%)
Nov 20, 2020	1.500	1.525	1.430	1.500	3,201,900	+0.02(+1.35%)
Nov 19, 2020	1.490	1.500	1.460	1.480	1,997,143	-0.01(-0.67%)
Nov 18, 2020	1.580	1.580	1.470	1.490	3,304,366	-0.03(-1.97%)
Nov 17, 2020	1.520	1.580	1.470	1.520	3,501,039	-0.02(-1.30%)
Nov 16, 2020	1.560	1.600	1.480	1.540	3,223,554	-0.01(-0.65%)
Nov 13, 2020	1.430	1.550	1.430	1.550	3,748,500	+0.14(+9.93%)
Nov 12, 2020	1.450	1.480	1.400	1.410	3,616,472	-0.05(-3.42%)
Nov 11, 2020	1.490	1.550	1.440	1.460	2,804,260	-0.02(-1.35%)
Nov 10, 2020	1.500	1.510	1.400	1.480	2,057,065	-0.02(-1.33%)
Nov 09, 2020	1.440	1.510	1.400	1.500	3,065,038	+0.10(+7.14%)
Nov 06, 2020	1.420	1.438	1.390	1.400	2,481,400	-0.02(-1.41%)
Nov 05, 2020	1.340	1.470	1.340	1.420	2,703,263	+0.07(+5.19%)
Nov 04, 2020	1.330	1.380	1.330	1.350	2,011,750	+0.00(+0.00%)
Nov 03, 2020	1.370	1.370	1.320	1.350	1,903,037	+0.02(+1.50%)
Nov 02, 2020	1.360	1.380	1.330	1.330	1,956,686	-0.01(-0.75%)
Oct 30, 2020	1.380	1.390	1.310	1.340	1,662,800	-0.02(-1.47%)
Oct 29, 2020	1.370	1.430	1.350	1.360	1,262,689	+0.01(+0.74%)
Oct 28, 2020	1.350	1.380	1.320	1.350	1,343,079	-0.03(-2.17%)
Oct 27, 2020	1.390	1.430	1.380	1.380	1,251,024	-0.02(-1.43%)
Oct 26, 2020	1.520	1.520	1.380	1.400	2,293,739	-0.13(-8.50%)
Oct 23, 2020	1.470	1.570	1.410	1.530	3,490,600	+0.05(+3.38%)
Oct 22, 2020	1.420	1.510	1.350	1.480	3,004,747	+0.06(+4.23%)
Oct 21, 2020	1.450	1.480	1.370	1.420	3,711,840	-0.04(-2.74%)
Oct 20, 2020	1.330	1.580	1.330	1.460	10,533,862	+0.14(+10.61%)
Oct 19, 2020	1.300	1.380	1.300	1.320	2,237,480	+0.03(+2.33%)
Oct 16, 2020	1.300	1.310	1.270	1.290	1,189,800	+0.03(+2.38%)
Oct 15, 2020	1.290	1.310	1.250	1.260	1,598,246	-0.04(-3.08%)
Oct 14, 2020	1.350	1.350	1.300	1.300	1,581,540	-0.03(-2.26%)
Oct 13, 2020	1.330	1.360	1.300	1.330	1,651,314	-0.01(-0.75%)
Oct 12, 2020	1.410	1.430	1.340	1.340	1,361,819	-0.06(-4.29%)
Oct 09, 2020	1.370	1.415	1.340	1.400	1,573,600	+0.06(+4.48%)
Oct 08, 2020	1.400	1.415	1.340	1.340	1,878,736	-0.03(-2.19%)
Oct 07, 2020	1.390	1.390	1.320	1.370	1,834,570	+0.04(+3.01%)
Oct 06, 2020	1.310	1.430	1.280	1.330	4,220,373	+0.03(+2.31%)
Oct 05, 2020	1.310	1.330	1.245	1.300	1,471,042	-0.01(-0.76%)
Oct 02, 2020	1.210	1.320	1.210	1.310	1,693,200	+0.07(+5.65%)