Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.53	24.53	24.53	0	-0.04(-0.15%)
Dec 28, 2017	24.51	24.57	24.51	24.57	7,790	+0.07(+0.27%)
Dec 27, 2017	24.48	24.53	24.48	24.51	2,907	-0.03(-0.12%)
Dec 26, 2017	24.36	24.64	24.36	24.53	13,535	-0.07(-0.29%)
Dec 22, 2017	24.59	24.61	24.55	24.61	1,087	+0.01(+0.02%)
Dec 21, 2017	24.67	24.67	24.60	24.60	12,657	+0.01(+0.04%)
Dec 20, 2017	24.88	24.88	24.54	24.59	14,012	+0.03(+0.12%)
Dec 19, 2017	24.58	24.63	24.50	24.56	11,258	-0.05(-0.19%)
Dec 18, 2017	24.60	24.68	24.60	24.61	6,840	+0.00(+0.00%)
Dec 15, 2017	24.56	24.80	24.53	24.61	23,401	+0.02(+0.08%)
Dec 14, 2017	24.56	24.62	24.56	24.59	20,997	+0.03(+0.12%)
Dec 13, 2017	24.57	24.57	24.56	24.56	2,363	+0.04(+0.15%)
Dec 12, 2017	24.55	24.58	24.52	24.52	12,426	-0.10(-0.42%)
Dec 11, 2017	24.61	24.63	24.61	24.63	2,420	-0.02(-0.08%)
Dec 08, 2017	24.62	24.69	24.62	24.65	8,609	-0.05(-0.19%)
Dec 07, 2017	24.65	24.70	24.65	24.70	22,196	+0.05(+0.19%)
Dec 06, 2017	24.65	24.65	24.65	24.65	1,995	+0.02(+0.08%)
Dec 05, 2017	24.61	24.65	24.61	24.63	5,796	+0.01(+0.04%)
Dec 04, 2017	24.57	24.62	24.54	24.62	20,240	+0.10(+0.43%)