John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.33	12.49	12.33	12.48	119,599	+0.11(+0.90%)
Dec 30, 2019	12.45	12.49	12.35	12.37	98,630	-0.05(-0.36%)
Dec 27, 2019	12.39	12.45	12.29	12.42	83,719	+0.01(+0.07%)
Dec 26, 2019	12.35	12.56	12.35	12.41	82,104	+0.08(+0.62%)
Dec 24, 2019	12.37	12.44	12.27	12.33	64,037	-0.06(-0.45%)
Dec 23, 2019	12.33	12.42	12.27	12.39	113,114	+0.03(+0.22%)
Dec 20, 2019	12.22	12.38	12.22	12.36	108,950	+0.12(+1.02%)
Dec 19, 2019	12.16	12.27	12.14	12.24	140,659	+0.08(+0.68%)
Dec 18, 2019	12.14	12.15	12.09	12.15	90,310	+0.03(+0.28%)
Dec 17, 2019	12.03	12.18	12.00	12.12	122,444	+0.11(+0.92%)
Dec 16, 2019	11.99	12.02	11.98	12.01	94,146	+0.03(+0.29%)
Dec 13, 2019	11.98	12.01	11.90	11.98	113,152	+0.02(+0.17%)
Dec 12, 2019	11.92	12.00	11.89	11.95	98,732	+0.01(+0.06%)
Dec 11, 2019	11.92	11.95	11.83	11.95	104,262	+0.08(+0.65%)
Dec 10, 2019	11.88	11.93	11.83	11.87	101,844	-0.01(-0.06%)
Dec 09, 2019	11.84	11.95	11.82	11.88	123,708	+0.09(+0.75%)
Dec 06, 2019	11.84	11.85	11.64	11.79	100,148	+0.00(+0.00%)
Dec 05, 2019	11.67	11.86	11.67	11.79	153,844	+0.12(+1.06%)
Dec 04, 2019	11.56	11.67	11.54	11.67	79,571	+0.11(+0.95%)
Dec 03, 2019	11.56	11.60	11.49	11.56	101,006	-0.05(-0.47%)
Dec 02, 2019	11.64	11.66	11.54	11.61	135,572	-0.03(-0.24%)
Nov 29, 2019	11.54	11.64	11.54	11.64	53,723	+0.04(+0.35%)
Nov 27, 2019	11.61	11.62	11.54	11.60	65,986	-0.03(-0.24%)
Nov 26, 2019	11.51	11.64	11.51	11.62	198,587	+0.12(+1.01%)
Nov 25, 2019	11.53	11.58	11.48	11.51	133,246	-0.02(-0.18%)
Nov 22, 2019	11.49	11.56	11.48	11.53	80,585	+0.04(+0.36%)
Nov 21, 2019	11.43	11.52	11.37	11.49	120,343	+0.03(+0.24%)
Nov 20, 2019	11.47	11.50	11.40	11.46	104,834	+0.01(+0.06%)
Nov 19, 2019	11.52	11.52	11.45	11.45	125,794	-0.07(-0.59%)
Nov 18, 2019	11.47	11.56	11.47	11.52	141,350	+0.06(+0.54%)
Nov 15, 2019	11.58	11.58	11.46	11.46	141,463	-0.08(-0.71%)
Nov 14, 2019	11.47	11.57	11.47	11.54	186,912	+0.03(+0.24%)
Nov 13, 2019	11.48	11.56	11.47	11.51	112,040	+0.05(+0.42%)
Nov 12, 2019	11.54	11.54	11.27	11.47	303,702	-0.09(-0.77%)
Nov 11, 2019	11.69	11.75	11.52	11.56	210,615	-0.13(-1.11%)
Nov 08, 2019	11.75	11.81	11.66	11.68	152,120	-0.07(-0.60%)
Nov 07, 2019	11.93	12.03	11.76	11.76	187,115	-0.20(-1.71%)
Nov 06, 2019	11.93	12.14	11.89	11.96	271,944	-0.02(-0.17%)
Nov 05, 2019	12.03	12.18	11.95	11.98	109,664	-0.08(-0.68%)
Nov 04, 2019	12.10	12.13	11.97	12.06	128,298	+0.03(+0.28%)
Nov 01, 2019	12.08	12.22	11.97	12.03	151,516	-0.02(-0.17%)
Oct 31, 2019	12.01	12.10	11.93	12.05	100,059	+0.07(+0.63%)
Oct 30, 2019	11.89	12.09	11.89	11.97	160,373	+0.11(+0.92%)
Oct 29, 2019	11.89	12.02	11.82	11.87	138,288	-0.02(-0.17%)
Oct 28, 2019	11.97	12.11	11.86	11.89	169,776	-0.11(-0.91%)
Oct 25, 2019	12.31	12.38	11.99	11.99	165,317	-0.36(-2.92%)
Oct 24, 2019	12.26	12.39	12.21	12.36	142,677	+0.10(+0.78%)
Oct 23, 2019	12.16	12.26	12.16	12.26	65,140	+0.05(+0.45%)
Oct 22, 2019	12.31	12.31	12.07	12.21	100,765	-0.11(-0.88%)
Oct 21, 2019	12.09	12.32	11.99	12.31	113,163	+0.25(+2.03%)
Oct 18, 2019	12.04	12.13	11.97	12.07	75,905	-0.03(-0.28%)
Oct 17, 2019	11.78	12.12	11.78	12.10	149,262	+0.32(+2.72%)
Oct 16, 2019	11.81	11.83	11.72	11.78	176,767	-0.06(-0.52%)
Oct 15, 2019	12.21	12.21	11.72	11.84	449,075	-0.33(-2.74%)
Oct 14, 2019	12.16	12.23	12.10	12.18	102,476	-0.01(-0.06%)
Oct 11, 2019	12.38	12.38	12.17	12.19	175,447	-0.19(-1.54%)
Oct 10, 2019	12.42	12.47	12.34	12.38	116,467	-0.08(-0.67%)
Oct 09, 2019	12.33	12.50	12.33	12.46	100,800	+0.11(+0.88%)
Oct 08, 2019	12.30	12.43	12.25	12.35	234,240	+0.04(+0.33%)
Oct 07, 2019	12.32	12.36	12.22	12.31	151,039	-0.02(-0.17%)
Oct 04, 2019	12.30	12.42	12.30	12.33	103,320	+0.03(+0.22%)
Oct 03, 2019	12.28	12.38	12.16	12.30	134,186	-0.02(-0.16%)
Oct 02, 2019	12.36	12.38	12.20	12.32	257,997	+0.00(+0.00%)