John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.274	6.243	6.243	6.243	325,766	-0.03(-0.51%)
Dec 30, 2014	6.288	6.315	6.274	6.274	217,891	-0.04(-0.58%)
Dec 29, 2014	6.320	6.337	6.280	6.311	194,680	+0.00(+0.07%)
Dec 26, 2014	6.265	6.306	6.265	6.306	92,959	+0.04(+0.65%)
Dec 24, 2014	6.256	6.265	6.265	6.265	167,618	-0.00(-0.07%)
Dec 23, 2014	6.229	6.270	6.198	6.270	296,056	+0.07(+1.09%)
Dec 22, 2014	6.238	6.247	6.171	6.202	241,122	-0.00(-0.07%)
Dec 19, 2014	6.171	6.229	6.162	6.207	383,580	+0.08(+1.33%)
Dec 18, 2014	6.193	6.193	6.116	6.125	525,341	-0.04(-0.59%)
Dec 17, 2014	6.017	6.162	6.017	6.162	206,071	+0.18(+3.09%)
Dec 16, 2014	6.044	6.085	5.977	5.977	389,346	-0.11(-1.78%)
Dec 15, 2014	6.130	6.184	6.085	6.085	307,331	-0.06(-1.03%)
Dec 12, 2014	6.094	6.175	6.093	6.148	464,916	+0.06(+0.96%)
Dec 11, 2014	6.062	6.112	6.062	6.089	250,586	+0.01(+0.15%)
Dec 10, 2014	6.130	6.130	6.058	6.080	306,735	-0.08(-1.32%)
Dec 09, 2014	6.116	6.162	6.094	6.162	272,864	-0.01(-0.10%)
Dec 08, 2014	6.164	6.213	6.132	6.168	407,886	-0.01(-0.22%)
Dec 05, 2014	6.235	6.244	6.208	6.181	500,119	-0.07(-1.15%)
Dec 04, 2014	6.244	6.253	6.226	6.253	206,594	+0.00(+0.01%)
Dec 03, 2014	6.231	6.262	6.231	6.252	355,333	+0.00(+0.06%)
Dec 02, 2014	6.226	6.252	6.218	6.249	235,958	+0.00(+0.07%)
Dec 01, 2014	6.280	6.293	6.222	6.244	355,688	-0.04(-0.64%)
Nov 28, 2014	6.284	6.320	6.276	6.284	141,305	+0.02(+0.29%)
Nov 26, 2014	6.267	6.267	6.267	6.267	478,421	+0.01(+0.14%)
Nov 25, 2014	6.271	6.280	6.243	6.258	170,965	-0.00(-0.07%)
Nov 24, 2014	6.258	6.281	6.208	6.262	285,997	+0.04(+0.58%)
Nov 21, 2014	6.271	6.276	6.226	6.226	196,179	-0.00(-0.07%)
Nov 20, 2014	6.190	6.262	6.190	6.231	207,717	+0.01(+0.14%)
Nov 19, 2014	6.235	6.235	6.195	6.222	224,855	-0.01(-0.14%)
Nov 18, 2014	6.213	6.235	6.209	6.231	257,180	+0.01(+0.22%)
Nov 17, 2014	6.244	6.244	6.172	6.217	242,249	-0.01(-0.22%)
Nov 14, 2014	6.217	6.244	6.215	6.231	229,215	+0.01(+0.22%)
Nov 13, 2014	6.231	6.249	6.204	6.217	136,413	-0.03(-0.43%)
Nov 12, 2014	6.235	6.258	6.199	6.244	150,456	-0.01(-0.21%)
Nov 11, 2014	6.231	6.258	6.231	6.258	192,239	+0.02(+0.29%)
Nov 10, 2014	6.280	6.280	6.240	6.240	190,915	-0.02(-0.36%)
Nov 07, 2014	6.164	6.262	6.164	6.262	243,550	+0.10(+1.66%)
Nov 06, 2014	6.164	6.191	6.155	6.160	245,228	-0.00(-0.07%)
Nov 05, 2014	6.178	6.178	6.133	6.164	330,249	+0.01(+0.14%)
Nov 04, 2014	6.129	6.155	6.097	6.155	153,213	+0.02(+0.36%)
Nov 03, 2014	6.111	6.151	6.102	6.133	298,077	+0.05(+0.80%)
Oct 31, 2014	6.133	6.133	6.066	6.084	233,513	+0.02(+0.37%)
Oct 30, 2014	6.048	6.097	6.048	6.062	300,395	+0.01(+0.22%)
Oct 29, 2014	6.071	6.071	6.044	6.048	155,248	-0.02(-0.29%)
Oct 28, 2014	6.035	6.080	6.017	6.066	372,005	+0.04(+0.59%)
Oct 27, 2014	6.022	6.032	6.022	6.031	224,647	+0.01(+0.15%)
Oct 24, 2014	5.991	6.022	5.973	6.022	146,665	+0.05(+0.89%)
Oct 23, 2014	5.986	5.992	5.955	5.968	226,168	+0.02(+0.37%)
Oct 22, 2014	5.951	5.968	5.942	5.946	227,119	+0.01(+0.23%)
Oct 21, 2014	5.928	5.964	5.924	5.933	424,867	+0.01(+0.23%)
Oct 20, 2014	5.959	5.964	5.919	5.919	199,118	-0.01(-0.15%)
Oct 17, 2014	5.884	5.959	5.884	5.928	163,811	+0.05(+0.83%)
Oct 16, 2014	5.795	5.897	5.795	5.879	207,018	+0.04(+0.76%)
Oct 15, 2014	5.759	5.841	5.697	5.835	564,244	+0.04(+0.77%)
Oct 14, 2014	5.808	5.844	5.750	5.790	210,283	+0.00(+0.00%)
Oct 13, 2014	5.826	5.853	5.790	5.790	196,701	-0.05(-0.84%)
Oct 10, 2014	5.817	5.848	5.777	5.839	335,491	-0.00(-0.08%)
Oct 09, 2014	5.906	5.915	5.835	5.844	242,797	-0.04(-0.76%)
Oct 08, 2014	5.862	5.888	5.817	5.888	290,090	+0.01(+0.15%)
Oct 07, 2014	5.844	5.879	5.835	5.879	200,518	+0.02(+0.30%)
Oct 06, 2014	5.875	5.875	5.853	5.862	229,351	+0.02(+0.30%)
Oct 03, 2014	5.800	5.857	5.795	5.844	176,894	+0.04(+0.76%)
Oct 02, 2014	5.817	5.835	5.769	5.800	261,842	-0.03(-0.53%)