S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.79	68.79	68.79	0	-0.12(-0.17%)
Dec 29, 2016	68.75	69.01	68.75	68.91	757,849	+0.19(+0.28%)
Dec 28, 2016	69.39	69.42	68.65	68.72	1,226,402	-0.58(-0.84%)
Dec 27, 2016	69.20	69.40	69.16	69.30	1,016,405	+0.18(+0.27%)
Dec 23, 2016		69.12	69.12	69.12	0	+0.06(+0.09%)
Dec 22, 2016	69.16	69.28	68.88	69.05	831,916	-0.17(-0.24%)
Dec 21, 2016	69.47	69.55	69.20	69.22	1,008,512	-0.24(-0.35%)
Dec 20, 2016	69.47	69.59	69.28	69.46	1,015,251	+0.16(+0.23%)
Dec 19, 2016	68.98	69.30	68.91	69.30	1,419,852	+0.43(+0.62%)
Dec 16, 2016	68.95	69.33	68.78	68.87	1,651,142	+0.02(+0.03%)
Dec 15, 2016	68.73	69.18	68.55	68.85	1,138,474	+0.12(+0.17%)
Dec 14, 2016	69.66	69.82	68.64	68.73	1,144,755	-0.97(-1.39%)
Dec 13, 2016	69.62	69.80	69.42	69.70	1,135,663	+0.26(+0.38%)
Dec 12, 2016	69.44	69.66	69.25	69.44	2,466,197	-0.02(-0.03%)
Dec 09, 2016	69.30	69.48	69.24	69.46	2,635,686	+0.12(+0.17%)
Dec 08, 2016	69.04	69.51	68.83	69.34	1,130,018	+0.28(+0.41%)
Dec 07, 2016	68.10	69.06	68.09	69.06	866,182	+0.94(+1.38%)
Dec 06, 2016	67.88	68.11	67.70	68.11	830,859	+0.32(+0.47%)
Dec 05, 2016	67.70	67.83	67.62	67.80	1,177,747	+0.34(+0.50%)
Dec 02, 2016	67.42	67.73	67.28	67.46	1,128,441	+0.05(+0.07%)