S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		97.17	97.17	97.17	469,630	+0.51(+0.53%)
Dec 30, 2020	96.22	97.07	96.22	96.66	469,630	+0.62(+0.65%)
Dec 29, 2020	97.10	97.21	95.72	96.03	640,754	-0.76(-0.79%)
Dec 28, 2020	96.82	97.53	96.63	96.79	488,395	+0.34(+0.35%)
Dec 24, 2020	96.33	96.45	95.72	96.45	339,366	+0.30(+0.31%)
Dec 23, 2020	96.01	96.67	95.89	96.15	539,039	+0.64(+0.67%)
Dec 22, 2020	95.81	95.82	95.27	95.51	3,307,747	-0.29(-0.31%)
Dec 21, 2020	95.40	95.93	94.47	95.80	959,359	-0.82(-0.84%)
Dec 18, 2020	97.53	97.86	96.23	96.62	1,307,101	-0.77(-0.79%)
Dec 17, 2020	97.39	97.56	97.07	97.39	1,376,770	+0.34(+0.35%)
Dec 16, 2020	97.60	97.69	96.81	97.06	325,004	-0.49(-0.50%)
Dec 15, 2020	96.50	97.63	96.24	97.55	431,204	+1.63(+1.70%)
Dec 14, 2020	97.66	97.98	95.92	95.92	769,476	-0.98(-1.01%)
Dec 11, 2020	96.44	97.07	96.22	96.90	334,048	-0.15(-0.16%)
Dec 10, 2020	96.81	97.19	96.51	97.06	414,124	-0.13(-0.13%)
Dec 09, 2020	97.20	97.58	96.67	97.18	741,138	+0.23(+0.23%)
Dec 08, 2020	95.90	97.16	95.90	96.96	749,803	+0.66(+0.69%)
Dec 07, 2020	96.78	96.85	96.03	96.29	1,264,414	-0.94(-0.96%)
Dec 04, 2020	95.89	97.23	95.89	97.23	399,845	+1.68(+1.76%)
Dec 03, 2020	95.37	96.09	95.25	95.55	551,564	+0.25(+0.26%)
Dec 02, 2020	94.87	95.43	94.66	95.30	447,879	+0.18(+0.19%)