S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.51	57.65	57.65	57.65	2,235,769	-0.67(-1.14%)
Dec 30, 2014	58.67	58.67	58.31	58.32	1,585,561	-0.33(-0.56%)
Dec 29, 2014	58.37	58.70	58.35	58.65	1,284,299	+0.26(+0.45%)
Dec 26, 2014	58.36	58.58	58.35	58.38	815,058	+0.13(+0.23%)
Dec 24, 2014	58.29	58.25	58.25	58.25	908,687	+0.05(+0.09%)
Dec 23, 2014	58.21	58.34	58.13	58.20	1,390,557	+0.15(+0.25%)
Dec 22, 2014	57.88	58.18	57.75	58.05	1,717,711	+0.29(+0.49%)
Dec 19, 2014	57.67	57.94	57.49	57.77	1,994,380	+0.22(+0.39%)
Dec 18, 2014	57.15	57.54	56.91	57.54	2,276,785	+1.00(+1.77%)
Dec 17, 2014	55.66	56.62	55.54	56.54	1,966,759	+1.06(+1.92%)
Dec 16, 2014	55.46	56.44	55.36	55.48	1,662,584	-0.12(-0.22%)
Dec 15, 2014	56.17	56.29	55.40	55.60	1,447,209	-0.33(-0.60%)
Dec 12, 2014	56.45	56.70	55.90	55.93	1,720,134	-0.86(-1.51%)
Dec 11, 2014	56.62	57.17	56.54	56.79	902,300	+0.36(+0.64%)
Dec 10, 2014	57.14	57.14	56.37	56.43	1,161,172	-0.82(-1.43%)
Dec 09, 2014	56.78	57.29	56.67	57.24	1,276,536	-0.02(-0.04%)
Dec 08, 2014	57.39	57.66	57.08	57.27	1,288,843	-0.20(-0.35%)
Dec 05, 2014	57.46	57.56	57.38	57.46	1,167,020	-0.05(-0.09%)
Dec 04, 2014	57.41	57.63	57.23	57.51	1,396,905	+0.00(+0.00%)
Dec 03, 2014	57.32	57.56	57.24	57.51	3,121,199	+0.23(+0.41%)
Dec 02, 2014	57.07	57.34	57.00	57.28	973,347	+0.22(+0.39%)