FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.59	22.33	22.33	22.33	1,381,312	-0.19(-0.83%)
Dec 30, 2009	22.36	22.52	22.31	22.52	2,225,173	-0.01(-0.06%)
Dec 29, 2009	22.67	22.68	22.46	22.54	1,948,605	+0.01(+0.03%)
Dec 28, 2009	22.54	22.54	22.45	22.53	1,209,406	+0.09(+0.41%)
Dec 24, 2009	22.40	22.46	22.38	22.44	803,905	-0.42(-1.86%)
Dec 23, 2009	22.78	22.86	22.68	22.86	1,324,402	+0.22(+0.95%)
Dec 22, 2009	22.59	22.69	22.52	22.65	1,462,945	+0.10(+0.44%)
Dec 21, 2009	22.42	22.60	22.42	22.55	1,128,682	+0.15(+0.67%)
Dec 18, 2009	22.44	22.53	22.20	22.40	1,617,452	+0.03(+0.12%)
Dec 17, 2009	22.55	22.55	22.32	22.37	1,608,844	-0.51(-2.24%)
Dec 16, 2009	22.89	23.04	22.84	22.88	1,540,115	+0.21(+0.93%)
Dec 15, 2009	22.66	22.77	22.62	22.67	1,333,699	-0.22(-0.97%)
Dec 14, 2009	22.89	22.93	22.85	22.89	1,243,381	+0.18(+0.78%)
Dec 11, 2009	22.78	22.79	22.64	22.72	1,150,763	+0.03(+0.14%)
Dec 10, 2009	22.80	22.82	22.62	22.69	1,019,374	-0.01(-0.06%)
Dec 09, 2009	22.61	22.70	22.38	22.70	983,648	+0.05(+0.23%)
Dec 08, 2009	22.76	22.82	22.57	22.65	1,020,239	-0.39(-1.70%)
Dec 07, 2009	23.06	23.25	23.01	23.04	1,381,160	-0.14(-0.59%)
Dec 04, 2009	23.48	23.57	23.03	23.18	1,489,304	-0.08(-0.36%)
Dec 03, 2009	23.46	23.57	23.21	23.26	1,538,140	-0.05(-0.20%)
Dec 02, 2009	23.28	23.43	23.21	23.31	1,527,742	+0.03(+0.11%)