Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	252.57	254.48	249.83	253.15	536,454	-3.44(-1.34%)
Dec 30, 2019	256.20	261.74	256.01	256.58	470,240	+2.48(+0.98%)
Dec 27, 2019	256.39	257.54	253.34	254.10	404,338	-2.48(-0.97%)
Dec 26, 2019	257.73	259.64	255.44	256.58	267,405	-0.19(-0.07%)
Dec 24, 2019	256.39	260.40	256.11	256.77	209,633	-0.38(-0.15%)
Dec 23, 2019	249.51	257.54	248.56	257.16	493,831	+114.63(+80.43%)
Dec 20, 2019	144.24	144.56	141.83	142.53	1,228,363	-1.07(-0.75%)
Dec 19, 2019	142.20	144.13	142.20	143.60	1,331,102	+1.40(+0.98%)
Dec 18, 2019	140.59	142.96	139.74	142.20	820,937	+1.29(+0.91%)
Dec 17, 2019	140.70	141.77	140.11	140.91	993,075	+0.64(+0.46%)
Dec 16, 2019	139.95	142.20	139.63	140.27	751,031	+2.04(+1.48%)
Dec 13, 2019	140.06	141.02	137.83	138.23	1,146,153	-1.29(-0.92%)
Dec 12, 2019	135.98	140.27	135.44	139.52	1,624,761	+4.29(+3.17%)
Dec 11, 2019	132.87	135.23	132.76	135.23	883,696	+2.36(+1.78%)
Dec 10, 2019	132.65	134.58	131.79	132.87	769,910	+0.32(+0.24%)
Dec 09, 2019	131.90	133.72	131.15	132.54	759,643	+0.11(+0.08%)
Dec 06, 2019	127.82	132.54	127.61	132.44	1,242,032	+5.37(+4.22%)
Dec 05, 2019	128.68	129.43	126.43	127.07	802,141	-1.07(-0.84%)
Dec 04, 2019	124.50	129.65	124.39	128.14	1,098,763	+5.37(+4.37%)
Dec 03, 2019	124.50	124.71	121.81	122.78	974,538	-3.22(-2.56%)
Dec 02, 2019	126.64	128.04	125.14	126.00	767,413	+0.54(+0.43%)
Nov 29, 2019	126.75	126.75	124.33	125.46	402,932	-2.47(-1.93%)
Nov 27, 2019	125.89	128.20	125.46	127.93	646,336	+2.68(+2.14%)
Nov 26, 2019	128.79	128.79	124.92	125.25	708,954	-3.54(-2.75%)
Nov 25, 2019	125.14	128.79	124.17	128.79	945,254	+3.11(+2.48%)
Nov 22, 2019	125.03	126.69	124.28	125.68	736,895	+0.54(+0.43%)
Nov 21, 2019	123.64	125.25	122.07	125.14	670,263	+2.47(+2.01%)
Nov 20, 2019	120.74	124.82	119.56	122.67	1,090,588	+1.93(+1.60%)
Nov 19, 2019	121.60	122.08	119.56	120.74	759,993	-1.61(-1.32%)
Nov 18, 2019	124.28	124.60	121.28	122.35	769,576	-3.22(-2.56%)
Nov 15, 2019	123.96	126.21	123.74	125.57	543,581	+2.58(+2.09%)
Nov 14, 2019	124.71	125.78	122.78	122.99	728,101	-0.97(-0.78%)
Nov 13, 2019	126.53	126.64	123.58	123.96	794,231	-3.33(-2.61%)
Nov 12, 2019	129.65	130.88	126.53	127.28	741,979	-1.72(-1.33%)
Nov 11, 2019	127.82	129.59	126.32	129.00	800,916	-0.86(-0.66%)
Nov 08, 2019	127.61	129.86	125.73	129.86	731,407	+0.86(+0.67%)
Nov 07, 2019	129.75	132.28	128.25	129.00	931,329	+1.82(+1.43%)
Nov 06, 2019	130.40	131.58	126.32	127.18	1,113,151	-3.76(-2.87%)
Nov 05, 2019	132.22	133.51	130.40	130.93	1,211,976	-1.07(-0.81%)
Nov 04, 2019	127.82	132.33	127.82	132.01	1,453,309	+6.33(+5.04%)
Nov 01, 2019	121.17	125.89	120.63	125.68	1,109,768	+6.23(+5.21%)
Oct 31, 2019	120.95	121.38	118.27	119.45	1,183,355	-1.93(-1.59%)
Oct 30, 2019	127.82	127.82	120.69	121.38	1,152,365	-5.69(-4.48%)
Oct 29, 2019	123.64	128.57	123.15	127.07	1,175,574	+1.61(+1.28%)
Oct 28, 2019	127.07	128.36	124.92	125.46	999,248	-0.86(-0.68%)
Oct 25, 2019	124.60	126.75	123.74	126.32	943,690	+1.40(+1.12%)
Oct 24, 2019	127.72	127.72	122.99	124.92	881,311	-2.79(-2.19%)
Oct 23, 2019	124.92	129.00	123.21	127.72	970,873	+1.29(+1.02%)
Oct 22, 2019	124.39	127.82	122.56	126.43	1,008,416	+2.90(+2.35%)
Oct 21, 2019	118.91	124.28	118.91	123.53	979,042	+4.40(+3.69%)
Oct 18, 2019	121.17	123.53	119.13	119.13	651,592	-1.50(-1.25%)
Oct 17, 2019	122.35	122.89	120.20	120.63	714,621	-0.97(-0.79%)
Oct 16, 2019	122.78	124.76	121.44	121.60	897,871	-1.50(-1.22%)
Oct 15, 2019	122.78	125.68	121.81	123.10	1,017,922	+0.54(+0.44%)
Oct 14, 2019	121.17	123.21	118.91	122.56	654,092	-1.07(-0.87%)
Oct 11, 2019	119.56	124.82	119.56	123.64	1,288,639	+5.26(+4.44%)
Oct 10, 2019	117.52	118.77	116.98	118.38	762,022	+2.04(+1.75%)
Oct 09, 2019	117.84	117.95	115.43	116.34	646,965	+0.21(+0.18%)
Oct 08, 2019	117.09	118.48	116.12	116.12	740,170	-2.47(-2.08%)
Oct 07, 2019	120.31	122.24	118.48	118.59	830,913	-1.18(-0.99%)
Oct 04, 2019	121.38	122.03	118.70	119.77	628,195	-1.18(-0.98%)
Oct 03, 2019	118.06	120.95	116.88	120.95	1,151,708	+2.04(+1.71%)
Oct 02, 2019	120.42	122.35	118.35	118.91	1,032,955	-2.36(-1.95%)