Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.43	18.43	18.43	10,072	-0.19(-1.02%)
Dec 30, 2020	18.32	18.77	18.32	18.62	10,072	+0.38(+2.07%)
Dec 29, 2020	18.31	18.55	18.21	18.25	14,878	+0.07(+0.36%)
Dec 28, 2020	19.22	19.22	18.09	18.18	52,519	-0.44(-2.38%)
Dec 24, 2020	18.62	18.75	18.61	18.62	6,190	+0.04(+0.19%)
Dec 23, 2020	18.53	18.72	18.49	18.59	17,955	+0.43(+2.39%)
Dec 22, 2020	18.49	18.53	18.09	18.15	29,529	-0.44(-2.38%)
Dec 21, 2020	19.61	19.61	18.14	18.60	51,308	-0.37(-1.93%)
Dec 18, 2020	18.89	19.08	18.89	18.96	45,555	+0.07(+0.37%)
Dec 17, 2020	18.70	19.06	18.56	18.89	58,316	+0.42(+2.26%)
Dec 16, 2020	18.34	18.61	18.30	18.47	44,076	+0.31(+1.73%)
Dec 15, 2020	18.10	18.19	18.03	18.16	11,590	+0.24(+1.31%)
Dec 14, 2020	18.04	18.04	17.82	17.93	14,763	+0.01(+0.05%)
Dec 11, 2020	17.82	17.97	17.82	17.92	12,622	+0.05(+0.29%)
Dec 10, 2020	17.75	17.89	17.75	17.86	7,829	+0.12(+0.69%)
Dec 09, 2020	17.96	18.10	17.68	17.74	177,037	-0.21(-1.19%)
Dec 08, 2020	17.93	18.06	17.93	17.96	15,413	+0.12(+0.68%)
Dec 07, 2020	18.04	18.05	17.73	17.84	10,519	-0.15(-0.84%)
Dec 04, 2020	17.86	18.05	17.86	17.99	35,228	+0.28(+1.56%)
Dec 03, 2020	17.72	17.75	17.17	17.71	25,069	+0.01(+0.07%)
Dec 02, 2020	17.56	17.72	17.10	17.70	10,621	+0.18(+1.04%)
Dec 01, 2020	17.52	17.56	17.24	17.52	13,596	+0.41(+2.37%)
Nov 30, 2020	17.29	17.38	17.08	17.11	8,398	-0.28(-1.60%)
Nov 27, 2020	17.51	17.56	17.39	17.39	11,589	-0.10(-0.57%)
Nov 25, 2020	17.45	17.51	17.34	17.49	10,786	+0.11(+0.65%)
Nov 24, 2020	17.28	17.38	17.17	17.38	15,476	+0.24(+1.42%)
Nov 23, 2020	17.03	17.25	16.97	17.13	237,556	+0.22(+1.29%)
Nov 20, 2020	16.94	16.95	16.87	16.91	2,295	-0.03(-0.15%)
Nov 19, 2020	16.95	17.07	16.94	16.94	3,935	-0.22(-1.27%)
Nov 18, 2020	17.25	17.32	16.99	17.16	9,810	-0.03(-0.15%)
Nov 17, 2020	17.20	17.28	17.16	17.19	9,749	+0.01(+0.05%)
Nov 16, 2020	17.13	17.38	17.04	17.18	10,994	+0.14(+0.82%)
Nov 13, 2020	16.73	17.28	16.73	17.04	15,835	+0.17(+0.98%)
Nov 12, 2020	16.85	17.11	16.81	16.87	9,667	+0.01(+0.07%)
Nov 11, 2020	16.96	16.98	16.78	16.86	14,470	+0.08(+0.50%)
Nov 10, 2020	16.67	17.00	16.67	16.78	5,586	-0.05(-0.31%)
Nov 09, 2020	16.86	17.15	16.83	16.83	8,559	+0.20(+1.19%)
Nov 06, 2020	16.78	16.78	16.60	16.63	4,016	+0.09(+0.52%)
Nov 05, 2020	16.27	16.67	16.27	16.54	12,420	+0.42(+2.61%)
Nov 04, 2020	16.06	16.14	15.99	16.12	7,358	+0.31(+1.99%)
Nov 03, 2020	15.71	15.94	15.59	15.81	5,588	+0.14(+0.90%)
Nov 02, 2020	15.51	15.69	15.29	15.67	12,115	+0.27(+1.75%)
Oct 30, 2020	15.41	15.46	15.31	15.40	9,294	+0.03(+0.21%)
Oct 29, 2020	15.16	15.45	15.16	15.37	4,368	+0.10(+0.68%)
Oct 28, 2020	15.60	15.60	15.15	15.26	8,625	-0.53(-3.35%)
Oct 27, 2020	15.69	15.95	15.69	15.79	4,264	-0.07(-0.41%)
Oct 26, 2020	16.03	16.03	15.79	15.86	7,766	-0.18(-1.12%)
Oct 23, 2020	15.79	16.03	15.79	16.03	8,606	+0.24(+1.49%)
Oct 22, 2020	15.86	15.86	15.71	15.80	2,196	-0.03(-0.19%)
Oct 21, 2020	15.76	15.83	15.76	15.83	2,467	-0.01(-0.04%)
Oct 20, 2020	15.86	15.86	15.77	15.84	7,239	+0.14(+0.90%)
Oct 19, 2020	15.69	15.85	15.69	15.69	11,269	-0.10(-0.61%)
Oct 16, 2020	15.61	15.86	15.61	15.79	4,245	+0.08(+0.50%)
Oct 15, 2020	15.60	15.72	15.50	15.71	5,394	+0.14(+0.92%)
Oct 14, 2020	15.69	15.81	15.57	15.57	6,162	+0.00(+0.03%)
Oct 13, 2020	15.62	15.62	15.50	15.56	2,571	-0.10(-0.61%)
Oct 12, 2020	15.68	15.69	15.64	15.66	3,416	+0.04(+0.28%)
Oct 09, 2020	15.56	15.69	15.56	15.62	4,590	+0.11(+0.72%)
Oct 08, 2020	15.56	15.56	15.40	15.50	5,925	+0.03(+0.16%)
Oct 07, 2020	15.36	15.54	15.36	15.48	4,451	+0.12(+0.81%)
Oct 06, 2020	15.33	15.54	15.30	15.36	13,640	+0.09(+0.57%)
Oct 05, 2020	15.15	15.63	15.15	15.27	8,696	+0.20(+1.33%)
Oct 02, 2020	15.03	15.33	14.95	15.07	11,130	-0.16(-1.03%)