RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.54	10.56	10.43	10.52	131,158	-0.01(-0.09%)
Dec 28, 2023	10.58	10.62	10.46	10.53	204,900	-0.11(-0.99%)
Dec 27, 2023	10.61	10.67	10.61	10.63	67,777	-0.02(-0.18%)
Dec 26, 2023	10.65	10.67	10.50	10.65	188,709	+0.01(+0.09%)
Dec 22, 2023	10.67	10.72	10.63	10.64	105,251	-0.07(-0.63%)
Dec 21, 2023	10.83	10.83	10.66	10.71	70,934	-0.04(-0.36%)
Dec 20, 2023	10.77	10.82	10.73	10.75	134,359	-0.02(-0.19%)
Dec 19, 2023	10.70	10.80	10.67	10.77	103,929	+0.06(+0.55%)
Dec 18, 2023	10.71	10.71	10.57	10.71	113,260	+0.09(+0.81%)
Dec 15, 2023	10.53	10.64	10.50	10.62	94,529	+0.05(+0.45%)
Dec 14, 2023	10.51	10.62	10.43	10.57	178,468	+0.15(+1.45%)
Dec 13, 2023	10.31	10.45	10.25	10.42	99,335	+0.12(+1.19%)
Dec 12, 2023	10.30	10.35	10.23	10.30	74,705	+0.03(+0.28%)
Dec 11, 2023	10.21	10.32	10.21	10.27	166,482	+0.03(+0.28%)
Dec 08, 2023	10.24	10.26	10.24	10.24	80,393	+0.00(+0.00%)
Dec 07, 2023	10.17	10.29	10.16	10.24	81,603	+0.07(+0.65%)
Dec 06, 2023	10.12	10.19	10.12	10.18	80,465	+0.09(+0.84%)
Dec 05, 2023	10.10	10.16	10.08	10.09	67,023	-0.02(-0.19%)
Dec 04, 2023	10.16	10.16	10.07	10.11	96,925	-0.03(-0.28%)
Dec 01, 2023	9.950	10.15	9.950	10.14	151,663	+0.14(+1.42%)
Nov 30, 2023	9.940	10.02	9.931	9.997	129,758	+0.05(+0.48%)
Nov 29, 2023	9.940	9.986	9.921	9.950	70,005	+0.02(+0.19%)
Nov 28, 2023	9.978	9.997	9.893	9.931	117,576	-0.03(-0.28%)
Nov 27, 2023	9.940	9.978	9.902	9.959	111,874	+0.02(+0.19%)
Nov 24, 2023	9.959	9.973	9.936	9.940	49,894	+0.01(+0.10%)
Nov 22, 2023	9.950	9.977	9.887	9.931	88,380	+0.00(+0.00%)
Nov 21, 2023	9.902	9.968	9.902	9.931	133,744	+0.00(+0.00%)
Nov 20, 2023	9.921	9.950	9.878	9.931	120,235	+0.05(+0.48%)
Nov 17, 2023	9.893	9.921	9.860	9.884	74,244	+0.01(+0.10%)
Nov 16, 2023	9.780	9.893	9.780	9.874	61,124	+0.09(+0.92%)
Nov 15, 2023	9.850	9.859	9.780	9.784	77,851	-0.05(-0.53%)
Nov 14, 2023	9.770	9.874	9.770	9.836	73,627	+0.14(+1.44%)
Nov 13, 2023	9.622	9.725	9.622	9.696	100,146	+0.03(+0.29%)
Nov 10, 2023	9.622	9.692	9.622	9.668	35,202	+0.05(+0.49%)
Nov 09, 2023	9.715	9.715	9.612	9.622	74,317	-0.08(-0.87%)
Nov 08, 2023	9.790	9.790	9.692	9.706	75,211	-0.03(-0.29%)
Nov 07, 2023	9.782	9.790	9.706	9.734	49,160	-0.03(-0.29%)
Nov 06, 2023	9.799	9.809	9.725	9.762	152,996	+0.00(+0.00%)
Nov 03, 2023	9.622	9.827	9.622	9.762	148,846	+0.18(+1.85%)
Nov 02, 2023	9.379	9.612	9.370	9.584	150,451	+0.30(+3.22%)
Nov 01, 2023	9.155	9.285	9.155	9.285	114,272	+0.14(+1.53%)
Oct 31, 2023	9.201	9.201	9.127	9.145	117,010	+0.03(+0.31%)
Oct 30, 2023	9.071	9.155	9.061	9.117	112,923	+0.05(+0.51%)
Oct 27, 2023	9.117	9.117	9.043	9.071	90,989	-0.02(-0.21%)
Oct 26, 2023	9.015	9.117	9.013	9.089	111,732	+0.06(+0.62%)
Oct 25, 2023	9.099	9.136	9.015	9.033	89,957	-0.11(-1.23%)
Oct 24, 2023	9.164	9.201	9.127	9.145	108,354	+0.01(+0.10%)
Oct 23, 2023	9.155	9.183	8.996	9.136	276,722	-0.07(-0.71%)
Oct 20, 2023	9.276	9.358	9.201	9.201	60,143	-0.08(-0.91%)
Oct 19, 2023	9.360	9.360	9.267	9.285	112,258	-0.07(-0.80%)
Oct 18, 2023	9.407	9.454	9.342	9.360	104,963	-0.10(-1.04%)
Oct 17, 2023	9.538	9.549	9.454	9.458	60,584	-0.09(-0.93%)
Oct 16, 2023	9.687	9.725	9.435	9.547	154,559	-0.18(-1.83%)
Oct 13, 2023	9.883	9.883	9.678	9.725	64,441	-0.14(-1.42%)
Oct 12, 2023	9.911	9.939	9.827	9.865	44,501	-0.05(-0.49%)
Oct 11, 2023	9.923	9.978	9.876	9.913	130,375	+0.09(+0.94%)
Oct 10, 2023	9.756	9.840	9.727	9.821	63,282	+0.12(+1.24%)
Oct 09, 2023	9.673	9.733	9.646	9.701	75,147	+0.10(+1.06%)
Oct 06, 2023	9.553	9.664	9.553	9.600	61,519	+0.04(+0.39%)
Oct 05, 2023	9.600	9.650	9.516	9.563	45,613	-0.07(-0.77%)
Oct 04, 2023	9.646	9.756	9.600	9.636	55,455	+0.01(+0.10%)
Oct 03, 2023	9.729	9.840	9.600	9.627	71,327	-0.15(-1.51%)