RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.339	8.339	8.339	0	+0.03(+0.35%)
Dec 28, 2017	8.289	8.310	8.273	8.310	49,931	+0.04(+0.50%)
Dec 27, 2017	8.256	8.285	8.231	8.269	125,165	+0.01(+0.10%)
Dec 26, 2017	8.248	8.260	8.223	8.260	149,246	+0.02(+0.20%)
Dec 22, 2017	8.248	8.248	8.208	8.244	144,656	+0.02(+0.20%)
Dec 21, 2017	8.202	8.244	8.194	8.227	244,439	+0.04(+0.51%)
Dec 20, 2017	8.156	8.194	8.144	8.185	257,443	+0.05(+0.67%)
Dec 19, 2017	8.104	8.164	8.077	8.131	218,656	+0.05(+0.62%)
Dec 18, 2017	8.077	8.109	8.069	8.081	124,356	+0.00(+0.05%)
Dec 15, 2017	8.164	8.173	7.956	8.077	440,255	-0.06(-0.77%)
Dec 14, 2017	8.189	8.194	8.127	8.139	81,101	-0.01(-0.10%)
Dec 13, 2017	8.115	8.148	8.107	8.148	115,184	+0.04(+0.51%)
Dec 12, 2017	8.098	8.135	8.090	8.107	100,398	+0.00(+0.00%)
Dec 11, 2017	8.115	8.115	8.082	8.107	117,953	+0.02(+0.31%)
Dec 08, 2017	8.086	8.127	8.041	8.082	80,278	-0.01(-0.10%)
Dec 07, 2017	8.111	8.124	8.078	8.090	78,310	-0.04(-0.46%)
Dec 06, 2017	8.144	8.148	8.090	8.127	224,078	+0.02(+0.25%)
Dec 05, 2017	8.098	8.160	8.041	8.107	263,160	+0.03(+0.36%)
Dec 04, 2017	8.115	8.115	8.072	8.078	106,027	+0.02(+0.26%)
Dec 01, 2017	8.086	8.155	8.012	8.057	202,698	-0.03(-0.36%)
Nov 30, 2017	8.107	8.115	7.991	8.086	233,645	+0.02(+0.26%)
Nov 29, 2017	8.065	8.098	8.028	8.065	83,930	-0.02(-0.31%)
Nov 28, 2017	8.057	8.140	8.028	8.090	251,025	+0.03(+0.41%)
Nov 27, 2017	8.008	8.065	7.991	8.057	116,740	+0.05(+0.57%)
Nov 24, 2017	8.094	8.107	7.966	8.012	59,806	-0.08(-1.02%)
Nov 22, 2017	8.075	8.102	8.074	8.094	59,944	+0.00(+0.00%)
Nov 21, 2017	7.975	8.115	7.975	8.094	234,426	+0.11(+1.39%)
Nov 20, 2017	8.069	8.069	7.975	7.983	241,604	-0.09(-1.07%)
Nov 17, 2017	8.160	8.160	7.981	8.069	410,677	-0.07(-0.91%)
Nov 16, 2017	8.115	8.165	8.098	8.144	312,053	+0.03(+0.36%)
Nov 15, 2017	8.054	8.156	8.041	8.115	275,641	+0.02(+0.30%)
Nov 14, 2017	8.270	8.270	8.070	8.090	240,919	-0.18(-2.17%)
Nov 13, 2017	8.306	8.335	8.237	8.270	210,787	-0.07(-0.78%)
Nov 10, 2017	8.359	8.359	8.205	8.335	209,691	-0.07(-0.82%)
Nov 09, 2017	8.543	8.543	8.156	8.404	268,799	+0.04(+0.54%)
Nov 08, 2017	8.421	8.469	8.359	8.359	162,644	-0.02(-0.29%)
Nov 07, 2017	8.388	8.421	8.375	8.384	127,718	+0.01(+0.10%)
Nov 06, 2017	8.359	8.482	8.359	8.376	121,371	-0.00(-0.05%)
Nov 03, 2017	8.400	8.509	8.372	8.380	102,812	-0.05(-0.63%)
Nov 02, 2017	8.388	8.457	8.323	8.433	76,972	+0.05(+0.58%)
Nov 01, 2017	8.351	8.421	8.346	8.384	219,260	+0.02(+0.29%)
Oct 31, 2017	8.425	8.425	8.294	8.359	179,121	-0.06(-0.68%)
Oct 30, 2017	8.445	8.490	8.429	8.417	121,298	-0.09(-1.05%)
Oct 27, 2017	8.412	8.543	8.412	8.506	151,412	+0.11(+1.36%)
Oct 26, 2017	8.380	8.453	8.258	8.392	116,513	+0.11(+1.28%)
Oct 25, 2017	8.250	8.440	8.249	8.286	174,869	+0.02(+0.25%)
Oct 24, 2017	8.262	8.319	8.241	8.266	164,015	+0.01(+0.15%)
Oct 23, 2017	8.143	8.323	8.143	8.253	211,984	+0.10(+1.25%)
Oct 20, 2017	8.176	8.176	8.111	8.152	69,996	-0.01(-0.10%)
Oct 19, 2017	8.078	8.176	8.078	8.160	133,005	+0.08(+1.01%)
Oct 18, 2017	8.082	8.152	8.074	8.078	283,969	+0.02(+0.27%)
Oct 17, 2017	8.176	8.176	8.033	8.056	173,363	-0.12(-1.47%)
Oct 16, 2017	8.180	8.205	8.164	8.176	88,415	+0.01(+0.07%)
Oct 13, 2017	8.094	8.196	8.094	8.170	80,070	+0.02(+0.23%)
Oct 12, 2017	8.213	8.213	8.111	8.152	180,087	+0.06(+0.76%)
Oct 11, 2017	8.111	8.135	8.074	8.090	599,082	-0.29(-3.50%)
Oct 10, 2017	8.265	8.451	8.193	8.384	290,302	+0.02(+0.29%)
Oct 09, 2017	8.285	8.376	8.257	8.360	216,475	+0.02(+0.29%)
Oct 06, 2017	8.181	8.376	8.181	8.336	102,773	+0.09(+1.11%)
Oct 05, 2017	8.181	8.261	8.142	8.245	304,065	+0.11(+1.34%)
Oct 04, 2017	8.082	8.154	8.023	8.136	288,094	+0.02(+0.23%)
Oct 03, 2017	8.158	8.213	8.019	8.118	340,064	-0.11(-1.38%)