Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.310	1.380	1.310	1.370	768,211	+0.07(+5.38%)
Dec 29, 2022	1.210	1.330	1.200	1.300	796,789	+0.09(+7.44%)
Dec 28, 2022	1.200	1.210	1.190	1.210	340,384	+0.01(+0.83%)
Dec 27, 2022	1.160	1.210	1.150	1.200	478,372	+0.02(+1.69%)
Dec 23, 2022	1.200	1.220	1.180	1.180	210,531	+0.00(+0.00%)
Dec 22, 2022	1.200	1.210	1.150	1.180	548,602	-0.10(-7.81%)
Dec 21, 2022	1.330	1.340	1.280	1.280	808,601	-0.02(-1.54%)
Dec 20, 2022	1.180	1.340	1.180	1.300	1,519,165	+0.12(+10.27%)
Dec 19, 2022	1.160	1.180	1.160	1.179	244,350	+0.02(+1.63%)
Dec 16, 2022	1.150	1.180	1.150	1.160	307,105	+0.00(+0.00%)
Dec 15, 2022	1.180	1.240	1.160	1.160	637,875	+0.00(+0.00%)
Dec 14, 2022	1.130	1.170	1.130	1.160	383,885	+0.03(+2.65%)
Dec 13, 2022	1.170	1.190	1.130	1.130	101,547	-0.01(-0.88%)
Dec 12, 2022	1.190	1.199	1.140	1.140	162,298	-0.03(-2.56%)
Dec 09, 2022	1.160	1.187	1.140	1.170	157,802	+0.00(+0.00%)
Dec 08, 2022	1.180	1.190	1.150	1.170	55,127	+0.00(+0.43%)
Dec 07, 2022	1.150	1.180	1.150	1.165	66,303	-0.00(-0.43%)
Dec 06, 2022	1.190	1.190	1.170	1.170	65,267	-0.02(-1.68%)
Dec 05, 2022	1.170	1.200	1.150	1.190	773,963	+0.06(+5.31%)
Dec 02, 2022	1.090	1.150	1.090	1.130	59,229	+0.03(+2.73%)
Dec 01, 2022	1.100	1.120	1.100	1.100	13,203	+0.00(+0.00%)
Nov 30, 2022	1.120	1.180	1.070	1.100	123,879	-0.01(-0.90%)
Nov 29, 2022	1.110	1.145	1.110	1.110	115,916	+0.00(+0.00%)
Nov 28, 2022	1.160	1.185	1.080	1.110	428,162	-0.08(-7.11%)
Nov 25, 2022	1.210	1.220	1.195	1.195	197,206	+0.03(+2.14%)
Nov 23, 2022	1.170	1.190	1.120	1.170	234,536	+0.06(+5.41%)
Nov 22, 2022	1.100	1.120	1.061	1.110	233,977	+0.05(+4.72%)
Nov 21, 2022	1.040	1.090	1.040	1.060	63,881	-0.01(-0.93%)
Nov 18, 2022	1.050	1.090	1.034	1.070	158,154	+0.02(+1.90%)
Nov 17, 2022	1.030	1.060	1.030	1.050	32,821	-0.01(-0.94%)
Nov 16, 2022	1.060	1.064	1.040	1.060	29,901	+0.00(+0.09%)
Nov 15, 2022	1.080	1.080	1.040	1.059	132,169	-0.01(-1.03%)
Nov 14, 2022	1.080	1.110	1.040	1.070	211,932	+0.02(+1.90%)
Nov 11, 2022	1.020	1.090	1.000	1.050	135,140	+0.02(+1.94%)
Nov 10, 2022	1.010	1.035	1.000	1.030	102,425	+0.01(+0.99%)
Nov 09, 2022	1.010	1.030	1.010	1.020	78,791	-0.00(-0.01%)
Nov 08, 2022	1.030	1.030	1.010	1.020	38,628	-0.01(-0.97%)
Nov 07, 2022	1.020	1.039	1.010	1.030	48,225	+0.02(+1.98%)
Nov 04, 2022	1.000	1.040	1.000	1.010	57,658	+0.01(+1.00%)
Nov 03, 2022	1.010	1.030	1.000	1.000	128,431	-0.02(-1.96%)
Nov 02, 2022	1.030	1.040	1.010	1.020	86,015	-0.02(-1.92%)
Nov 01, 2022	1.040	1.049	1.020	1.040	50,281	+0.01(+0.97%)
Oct 31, 2022	1.020	1.048	1.020	1.030	55,599	+0.00(+0.00%)
Oct 28, 2022	1.030	1.050	1.020	1.030	50,274	+0.01(+0.98%)
Oct 27, 2022	1.020	1.030	1.020	1.020	199,333	+0.00(+0.00%)
Oct 26, 2022	1.020	1.040	1.020	1.020	165,965	+0.00(+0.00%)
Oct 25, 2022	1.050	1.050	1.020	1.020	163,812	+0.00(+0.00%)
Oct 24, 2022	1.030	1.040	1.020	1.020	73,660	-0.01(-0.97%)
Oct 21, 2022	1.010	1.040	1.010	1.030	109,394	+0.00(+0.06%)
Oct 20, 2022	1.070	1.070	1.020	1.029	130,610	-0.01(-1.02%)
Oct 19, 2022	1.020	1.040	1.020	1.040	115,186	+0.00(+0.00%)
Oct 18, 2022	1.030	1.050	1.030	1.040	87,118	+0.02(+1.96%)
Oct 17, 2022	1.020	1.040	1.011	1.020	84,743	+0.00(+0.00%)
Oct 14, 2022	1.010	1.040	1.010	1.020	75,712	-0.01(-0.96%)
Oct 13, 2022	1.020	1.030	1.010	1.030	75,553	-0.00(-0.01%)
Oct 12, 2022	1.010	1.030	1.010	1.030	98,734	+0.01(+0.88%)
Oct 11, 2022	1.020	1.040	1.020	1.021	60,251	-0.00(-0.39%)
Oct 10, 2022	1.060	1.060	1.020	1.025	58,757	-0.02(-1.44%)
Oct 07, 2022	1.040	1.060	1.040	1.040	99,173	-0.01(-0.95%)
Oct 06, 2022	1.040	1.060	1.040	1.050	35,655	+0.01(+0.96%)
Oct 05, 2022	1.040	1.055	1.040	1.040	71,259	-0.01(-0.95%)
Oct 04, 2022	1.050	1.080	1.050	1.050	194,163	+0.00(+0.00%)